Serum Historical Data

SRM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.00569
-1.01%
$ 1.48 million $ 7,011
Jun 16, 1 PM $ 0.00576
-0.18%
$ 1.5 million $ 7,277
Jun 16, 12 PM $ 0.00577
+1.47%
$ 1.51 million $ 7,296
Jun 16, 11 AM $ 0.00567
-0.37%
$ 1.48 million $ 6,586
Jun 16, 10 AM $ 0.00569
+0.07%
$ 1.48 million $ 6,720
Jun 16, 9 AM $ 0.00568
-0.14%
$ 1.48 million $ 6,719
Jun 16, 8 AM $ 0.00569
-0.65%
$ 1.48 million $ 6,610
Jun 16, 7 AM $ 0.0057
-0.60%
$ 1.49 million $ 6,208
Jun 16, 6 AM $ 0.00574
+0.60%
$ 1.5 million $ 5,740
Jun 16, 5 AM $ 0.0057
+0.25%
$ 1.49 million $ 5,685
Jun 16, 4 AM $ 0.00571
-0.07%
$ 1.49 million $ 5,644
Jun 16, 3 AM $ 0.00572
+0.74%
$ 1.49 million $ 5,548
Jun 16, 2 AM $ 0.00567
-1.45%
$ 1.48 million $ 5,537
Jun 16, 1 AM $ 0.00571
-0.29%
$ 1.49 million $ 5,706
Jun 16, 12 AM $ 0.00573
+0.45%
$ 1.49 million $ 6,045
Jun 15, 11 PM $ 0.00572
-0.28%
$ 1.49 million $ 6,116
Jun 15, 10 PM $ 0.00575
-0.05%
$ 1.5 million $ 6,237
Jun 15, 9 PM $ 0.00575
-1.47%
$ 1.5 million $ 7,245
Jun 15, 8 PM $ 0.00584
-0.13%
$ 1.52 million $ 7,766
Jun 15, 7 PM $ 0.00586
-0.08%
$ 1.53 million $ 7,582
Jun 15, 6 PM $ 0.00585
+0.05%
$ 1.53 million $ 7,524
Jun 15, 5 PM $ 0.00585
-0.51%
$ 1.53 million $ 7,475
Jun 15, 4 PM $ 0.0059
-0.24%
$ 1.54 million $ 6,955
Jun 15, 3 PM $ 0.00591
-0.13%
$ 1.54 million $ 5,842
Jun 15, 2 PM $ 0.00595
-2.92%
$ 1.55 million $ 4,918
Jun 15, 1 PM $ 0.00612
+2.94%
$ 1.6 million $ 2,117
Jun 15, 12 PM $ 0.00595
-0.01%
$ 1.55 million $ 3,436
Jun 15, 11 AM $ 0.00595
-0.49%
$ 1.55 million $ 3,511
Jun 15, 10 AM $ 0.00598
+0.29%
$ 1.56 million $ 3,270
Jun 15, 9 AM $ 0.00599
-0.30%
$ 1.56 million $ 3,239
Jun 15, 8 AM $ 0.00601
-0.11%
$ 1.57 million $ 3,237
Jun 15, 7 AM $ 0.00602
-0.14%
$ 1.57 million $ 3,256
Jun 15, 6 AM $ 0.00603
+0.76%
$ 1.57 million $ 3,260
Jun 15, 5 AM $ 0.00598
+0.02%
$ 1.56 million $ 3,339
Jun 15, 4 AM $ 0.00598
-0.11%
$ 1.56 million $ 3,412
Jun 15, 3 AM $ 0.00599
-0.43%
$ 1.56 million $ 3,431
Jun 15, 2 AM $ 0.00601
+0.32%
$ 1.57 million $ 4,026
Jun 15, 1 AM $ 0.00597
-0.22%
$ 1.56 million $ 4,015
Jun 15, 12 AM $ 0.00598
-1.15%
$ 1.56 million $ 3,992
Jun 14, 11 PM $ 0.00605
-1.34%
$ 1.58 million $ 3,401
Jun 14, 10 PM $ 0.00604
-1.25%
$ 1.58 million $ 3,311
Jun 14, 9 PM $ 0.00591
+0.54%
$ 1.54 million $ 2,197
Jun 14, 8 PM $ 0.00588
-0.05%
$ 1.53 million $ 1,690
Jun 14, 7 PM $ 0.00589
+0.58%
$ 1.54 million $ 1,658
Jun 14, 6 PM $ 0.00586
-0.45%
$ 1.53 million $ 1,651
Jun 14, 5 PM $ 0.00588
-0.25%
$ 1.54 million $ 1,780
Jun 14, 4 PM $ 0.0059
+0.25%
$ 1.54 million $ 1,964
Jun 14, 3 PM $ 0.00588
+0.41%
$ 1.54 million $ 1,937
Jun 14, 2 PM $ 0.00587
-0.89%
$ 1.53 million $ 1,777
Jun 14, 1 PM $ 0.00593
-0.08%
$ 1.55 million $ 1,247