Serum Historical Data

SRM Page 79
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.00995
+0.63%
$ 3.71 million $ 83,366
Jan 22, 9 PM $ 0.00989
-0.64%
$ 3.68 million $ 84,472
Jan 22, 8 PM $ 0.00996
+0.59%
$ 3.71 million $ 84,805
Jan 22, 7 PM $ 0.0099
-3.11%
$ 3.69 million $ 85,120
Jan 22, 6 PM $ 0.0102
+2.99%
$ 3.81 million $ 83,696
Jan 22, 5 PM $ 0.00992
-1.84%
$ 3.7 million $ 91,536
Jan 22, 4 PM $ 0.0101
-0.31%
$ 3.78 million $ 83,734
Jan 22, 3 PM $ 0.0102
-0.88%
$ 3.78 million $ 83,761
Jan 22, 2 PM $ 0.0102
+0.48%
$ 3.82 million $ 83,939
Jan 22, 1 PM $ 0.0102
+0.29%
$ 3.8 million $ 83,575
Jan 22, 12 PM $ 0.0102
-0.32%
$ 3.79 million $ 83,687
Jan 22, 11 AM $ 0.0102
-0.32%
$ 3.8 million $ 83,739
Jan 22, 10 AM $ 0.0102
+0.79%
$ 3.81 million $ 82,199
Jan 22, 9 AM $ 0.0102
+0.54%
$ 3.78 million $ 84,172
Jan 22, 8 AM $ 0.0101
-0.21%
$ 3.76 million $ 84,143
Jan 22, 7 AM $ 0.0101
+0.81%
$ 3.77 million $ 82,534
Jan 22, 6 AM $ 0.0101
+0.52%
$ 3.75 million $ 84,304
Jan 22, 5 AM $ 0.01
+0.25%
$ 3.73 million $ 85,800
Jan 22, 4 AM $ 0.01
-0.31%
$ 3.74 million $ 85,950
Jan 22, 3 AM $ 0.0101
-1.99%
$ 3.75 million $ 84,772
Jan 22, 2 AM $ 0.0103
-0.69%
$ 3.82 million $ 83,992
Jan 22, 1 AM $ 0.0103
+1.52%
$ 3.85 million $ 84,274
Jan 22, 12 AM $ 0.0102
-0.38%
$ 3.82 million $ 85,739
Jan 21, 11 PM $ 0.0102
-0.73%
$ 3.8 million $ 90,814
Jan 21, 10 PM $ 0.0103
-0.40%
$ 3.84 million $ 91,318
Jan 21, 9 PM $ 0.0103
+4.44%
$ 3.85 million $ 90,654
Jan 21, 8 PM $ 0.00989
-3.46%
$ 3.69 million $ 107,756
Jan 21, 7 PM $ 0.0102
-0.24%
$ 3.82 million $ 90,153
Jan 21, 6 PM $ 0.0103
-0.17%
$ 3.83 million $ 89,076
Jan 21, 5 PM $ 0.0103
+3.61%
$ 3.84 million $ 90,137
Jan 21, 4 PM $ 0.00993
-2.96%
$ 3.7 million $ 109,097
Jan 21, 3 PM $ 0.0102
-0.80%
$ 3.82 million $ 91,835
Jan 21, 2 PM $ 0.0103
-1.01%
$ 3.85 million $ 93,443
Jan 21, 1 PM $ 0.0104
+1.64%
$ 3.89 million $ 93,486
Jan 21, 12 PM $ 0.0103
-0.56%
$ 3.83 million $ 94,117
Jan 21, 11 AM $ 0.0103
-4.88%
$ 3.85 million $ 95,631
Jan 21, 10 AM $ 0.0109
+5.35%
$ 4.05 million $ 95,197
Jan 21, 9 AM $ 0.0103
+3.47%
$ 3.83 million $ 94,166
Jan 21, 8 AM $ 0.00996
+1.04%
$ 3.71 million $ 96,044
Jan 21, 7 AM $ 0.00985
-1.03%
$ 3.65 million $ 97,567
Jan 21, 6 AM $ 0.00994
+2.46%
$ 3.69 million $ 110,384
Jan 21, 5 AM $ 0.00973
-2.64%
$ 3.63 million $ 111,759
Jan 21, 4 AM $ 0.01
+0.59%
$ 3.71 million $ 102,169
Jan 21, 3 AM $ 0.00994
-0.43%
$ 3.71 million $ 121,658
Jan 21, 2 AM $ 0.00999
+0.07%
$ 3.72 million $ 123,430
Jan 21, 1 AM $ 0.00998
+4.66%
$ 3.72 million $ 128,551
Jan 21, 12 AM $ 0.00954
+1.85%
$ 3.55 million $ 191,934
Jan 20, 11 PM $ 0.00937
-0.92%
$ 3.49 million $ 99,681
Jan 20, 10 PM $ 0.00946
-18.05%
$ 3.53 million $ 97,467
Jan 20, 9 PM $ 0.0116
+5.22%
$ 4.29 million $ 105,320