Serum Historical Data

SRM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.00554
-1.12%
$ 1.45 million $ 4,967
Jun 18, 2 PM $ 0.0056
+0.11%
$ 1.46 million $ 4,795
Jun 18, 1 PM $ 0.00555
-0.04%
$ 1.45 million $ 5,150
Jun 18, 12 PM $ 0.00555
+0.13%
$ 1.45 million $ 5,403
Jun 18, 11 AM $ 0.00559
+0.90%
$ 1.46 million $ 7,392
Jun 18, 10 AM $ 0.00554
-0.96%
$ 1.45 million $ 7,370
Jun 18, 9 AM $ 0.00557
-0.44%
$ 1.45 million $ 7,434
Jun 18, 8 AM $ 0.0056
+0.23%
$ 1.46 million $ 6,918
Jun 18, 7 AM $ 0.00558
-0.75%
$ 1.46 million $ 11,688
Jun 18, 6 AM $ 0.00562
-0.32%
$ 1.47 million $ 8,812
Jun 18, 5 AM $ 0.00564
+0.11%
$ 1.47 million $ 12,067
Jun 18, 4 AM $ 0.00567
+0.49%
$ 1.48 million $ 11,943
Jun 18, 3 AM $ 0.00566
-0.08%
$ 1.48 million $ 11,776
Jun 18, 2 AM $ 0.00566
-0.66%
$ 1.48 million $ 11,787
Jun 18, 1 AM $ 0.0057
-0.13%
$ 1.49 million $ 9,518
Jun 18, 12 AM $ 0.00571
+0.51%
$ 1.49 million $ 9,474
Jun 17, 11 PM $ 0.00568
+0.95%
$ 1.48 million $ 9,139
Jun 17, 10 PM $ 0.00561
+0.41%
$ 1.46 million $ 10,288
Jun 17, 9 PM $ 0.00558
-1.08%
$ 1.46 million $ 10,241
Jun 17, 8 PM $ 0.00564
+1.23%
$ 1.47 million $ 10,283
Jun 17, 7 PM $ 0.00559
-0.60%
$ 1.46 million $ 12,803
Jun 17, 6 PM $ 0.00562
-0.17%
$ 1.47 million $ 13,025
Jun 17, 5 PM $ 0.0057
-0.07%
$ 1.49 million $ 12,870
Jun 17, 4 PM $ 0.00571
+0.86%
$ 1.49 million $ 13,025
Jun 17, 3 PM $ 0.00566
+0.31%
$ 1.48 million $ 12,857
Jun 17, 2 PM $ 0.00564
+0.13%
$ 1.47 million $ 12,959
Jun 17, 1 PM $ 0.00563
+1.07%
$ 1.47 million $ 12,888
Jun 17, 12 PM $ 0.00557
-0.41%
$ 1.45 million $ 12,475
Jun 17, 11 AM $ 0.00559
-1.17%
$ 1.46 million $ 11,763
Jun 17, 10 AM $ 0.00566
+1.34%
$ 1.48 million $ 11,607
Jun 17, 9 AM $ 0.00559
-0.20%
$ 1.46 million $ 10,856
Jun 17, 8 AM $ 0.0056
-7.11%
$ 1.46 million $ 10,952
Jun 17, 7 AM $ 0.00589
+2.06%
$ 1.54 million $ 7,282
Jun 17, 6 AM $ 0.00577
+0.65%
$ 1.51 million $ 6,363
Jun 17, 5 AM $ 0.00573
+0.08%
$ 1.5 million $ 5,524
Jun 17, 4 AM $ 0.00572
+0.24%
$ 1.49 million $ 5,681
Jun 17, 3 AM $ 0.00572
-0.39%
$ 1.49 million $ 5,723
Jun 17, 2 AM $ 0.00573
+0.82%
$ 1.5 million $ 5,724
Jun 17, 1 AM $ 0.0057
-0.10%
$ 1.49 million $ 5,651
Jun 17, 12 AM $ 0.00571
-0.11%
$ 1.49 million $ 5,636
Jun 16, 11 PM $ 0.00572
-0.09%
$ 1.49 million $ 5,635
Jun 16, 10 PM $ 0.00572
+0.79%
$ 1.49 million $ 5,524
Jun 16, 9 PM $ 0.00568
+0.13%
$ 1.48 million $ 4,050
Jun 16, 8 PM $ 0.00567
-0.54%
$ 1.48 million $ 4,125
Jun 16, 7 PM $ 0.0057
+0.64%
$ 1.49 million $ 4,117
Jun 16, 6 PM $ 0.00566
-0.30%
$ 1.48 million $ 3,730
Jun 16, 5 PM $ 0.00568
-0.35%
$ 1.48 million $ 3,526
Jun 16, 4 PM $ 0.0057
+0.44%
$ 1.49 million $ 4,688
Jun 16, 3 PM $ 0.00567
-0.30%
$ 1.48 million $ 5,391
Jun 16, 2 PM $ 0.00569
-1.01%
$ 1.48 million $ 7,011