Serum Historical Data

SRM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.00564
-0.21%
$ 1.47 million $ 1,898
Jun 20, 4 PM $ 0.00566
-0.41%
$ 1.48 million $ 1,907
Jun 20, 3 PM $ 0.00567
+0.46%
$ 1.48 million $ 1,911
Jun 20, 2 PM $ 0.00558
+0.29%
$ 1.46 million $ 1,647
Jun 20, 1 PM $ 0.00561
-0.75%
$ 1.46 million $ 1,566
Jun 20, 12 PM $ 0.00564
-0.11%
$ 1.47 million $ 1,690
Jun 20, 11 AM $ 0.00564
-0.11%
$ 1.47 million $ 1,689
Jun 20, 10 AM $ 0.00565
-0.13%
$ 1.47 million $ 1,720
Jun 20, 9 AM $ 0.00565
+0.33%
$ 1.48 million $ 1,719
Jun 20, 8 AM $ 0.00559
-0.12%
$ 1.46 million $ 1,748
Jun 20, 7 AM $ 0.0056
-1.17%
$ 1.46 million $ 1,804
Jun 20, 6 AM $ 0.00566
+0.02%
$ 1.48 million $ 1,860
Jun 20, 5 AM $ 0.00557
+0.50%
$ 1.45 million $ 2,035
Jun 20, 4 AM $ 0.00554
-1.25%
$ 1.45 million $ 2,539
Jun 20, 3 AM $ 0.00555
+0.55%
$ 1.45 million $ 2,082
Jun 20, 2 AM $ 0.00552
-0.08%
$ 1.44 million $ 6,953
Jun 20, 1 AM $ 0.00553
-0.27%
$ 1.44 million $ 6,956
Jun 20, 12 AM $ 0.00554
+0.15%
$ 1.45 million $ 6,934
Jun 19, 11 PM $ 0.00553
-0.02%
$ 1.44 million $ 7,339
Jun 19, 10 PM $ 0.00552
-0.42%
$ 1.44 million $ 7,313
Jun 19, 9 PM $ 0.00554
+0.94%
$ 1.45 million $ 7,324
Jun 19, 8 PM $ 0.00549
-1.22%
$ 1.43 million $ 7,466
Jun 19, 7 PM $ 0.00556
-0.04%
$ 1.45 million $ 7,940
Jun 19, 6 PM $ 0.00556
+0.90%
$ 1.45 million $ 7,929
Jun 19, 5 PM $ 0.00552
+0.14%
$ 1.44 million $ 7,884
Jun 19, 4 PM $ 0.00551
+0.03%
$ 1.44 million $ 8,264
Jun 19, 3 PM $ 0.00546
-0.69%
$ 1.42 million $ 8,571
Jun 19, 2 PM $ 0.0055
-0.28%
$ 1.43 million $ 8,548
Jun 19, 1 PM $ 0.00551
+0.04%
$ 1.44 million $ 8,428
Jun 19, 12 PM $ 0.0055
-0.05%
$ 1.44 million $ 8,401
Jun 19, 11 AM $ 0.00551
+0.09%
$ 1.44 million $ 8,462
Jun 19, 10 AM $ 0.0055
-0.04%
$ 1.44 million $ 8,539
Jun 19, 9 AM $ 0.0055
-0.21%
$ 1.44 million $ 8,577
Jun 19, 8 AM $ 0.00555
+0.25%
$ 1.45 million $ 9,146
Jun 19, 7 AM $ 0.00554
+0.47%
$ 1.45 million $ 9,066
Jun 19, 6 AM $ 0.00552
+0.08%
$ 1.44 million $ 10,474
Jun 19, 5 AM $ 0.00551
-2.14%
$ 1.44 million $ 10,496
Jun 19, 4 AM $ 0.00563
-0.66%
$ 1.47 million $ 9,922
Jun 19, 3 AM $ 0.00567
-0.61%
$ 1.48 million $ 9,277
Jun 19, 2 AM $ 0.00571
+0.60%
$ 1.49 million $ 8,915
Jun 19, 1 AM $ 0.00567
-0.59%
$ 1.48 million $ 8,939
Jun 19, 12 AM $ 0.00571
-1.22%
$ 1.49 million $ 8,976
Jun 18, 11 PM $ 0.0057
+2.12%
$ 1.49 million $ 9,773
Jun 18, 10 PM $ 0.00559
-0.23%
$ 1.46 million $ 5,090
Jun 18, 9 PM $ 0.0056
-0.26%
$ 1.46 million $ 5,110
Jun 18, 8 PM $ 0.00561
+0.34%
$ 1.47 million $ 5,025
Jun 18, 7 PM $ 0.0056
+1.54%
$ 1.46 million $ 4,962
Jun 18, 6 PM $ 0.00549
+0.23%
$ 1.43 million $ 4,968
Jun 18, 5 PM $ 0.00549
-1.02%
$ 1.43 million $ 5,203
Jun 18, 4 PM $ 0.00554
+0.09%
$ 1.45 million $ 5,106