Serum Historical Data

SRM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.00561
-2.40%
$ 1.46 million $ 9,621
Jun 22, 5 PM $ 0.00575
-0.17%
$ 1.5 million $ 7,061
Jun 22, 4 PM $ 0.00588
+3.40%
$ 1.53 million $ 4,512
Jun 22, 3 PM $ 0.00569
+0.04%
$ 1.49 million $ 3,235
Jun 22, 2 PM $ 0.0057
-0.38%
$ 1.49 million $ 3,229
Jun 22, 1 PM $ 0.00572
-0.06%
$ 1.49 million $ 3,132
Jun 22, 12 PM $ 0.00573
+0.19%
$ 1.49 million $ 3,163
Jun 22, 11 AM $ 0.00566
+0.14%
$ 1.48 million $ 3,139
Jun 22, 10 AM $ 0.00565
+0.17%
$ 1.48 million $ 3,255
Jun 22, 9 AM $ 0.00564
-0.20%
$ 1.47 million $ 3,462
Jun 22, 8 AM $ 0.00565
-0.14%
$ 1.48 million $ 3,501
Jun 22, 7 AM $ 0.00569
+0.23%
$ 1.49 million $ 3,620
Jun 22, 6 AM $ 0.0057
-0.16%
$ 1.49 million $ 3,621
Jun 22, 5 AM $ 0.00571
+0.83%
$ 1.49 million $ 3,667
Jun 22, 4 AM $ 0.00566
-0.41%
$ 1.48 million $ 3,683
Jun 22, 3 AM $ 0.00569
+0.22%
$ 1.48 million $ 3,671
Jun 22, 2 AM $ 0.00569
-0.03%
$ 1.49 million $ 3,847
Jun 22, 1 AM $ 0.00567
-0.16%
$ 1.48 million $ 3,765
Jun 22, 12 AM $ 0.00567
-0.22%
$ 1.48 million $ 3,718
Jun 21, 11 PM $ 0.00569
+0.38%
$ 1.48 million $ 3,676
Jun 21, 10 PM $ 0.00567
-0.71%
$ 1.48 million $ 3,585
Jun 21, 9 PM $ 0.00572
-0.75%
$ 1.49 million $ 3,460
Jun 21, 8 PM $ 0.00576
-0.09%
$ 1.5 million $ 3,289
Jun 21, 7 PM $ 0.0057
-0.07%
$ 1.49 million $ 3,269
Jun 21, 6 PM $ 0.00571
-1.61%
$ 1.49 million $ 3,403
Jun 21, 5 PM $ 0.0058
+0.28%
$ 1.51 million $ 3,446
Jun 21, 4 PM $ 0.00579
+2.59%
$ 1.51 million $ 3,136
Jun 21, 3 PM $ 0.00564
+0.08%
$ 1.47 million $ 2,254
Jun 21, 2 PM $ 0.00563
+0.41%
$ 1.47 million $ 2,494
Jun 21, 1 PM $ 0.00561
+0.20%
$ 1.46 million $ 2,605
Jun 21, 12 PM $ 0.0056
-0.02%
$ 1.46 million $ 2,626
Jun 21, 11 AM $ 0.00559
-0.21%
$ 1.46 million $ 2,572
Jun 21, 10 AM $ 0.00559
-0.45%
$ 1.46 million $ 2,436
Jun 21, 9 AM $ 0.0056
+0.11%
$ 1.46 million $ 1,882
Jun 21, 8 AM $ 0.00556
-0.23%
$ 1.45 million $ 1,846
Jun 21, 7 AM $ 0.00557
-0.74%
$ 1.45 million $ 1,871
Jun 21, 6 AM $ 0.00558
+0.13%
$ 1.46 million $ 1,840
Jun 21, 5 AM $ 0.00558
-0.94%
$ 1.46 million $ 2,261
Jun 21, 4 AM $ 0.00562
-0.04%
$ 1.47 million $ 2,407
Jun 21, 3 AM $ 0.00561
-0.42%
$ 1.46 million $ 2,720
Jun 21, 2 AM $ 0.00563
+0.64%
$ 1.47 million $ 2,525
Jun 21, 1 AM $ 0.0056
+0.37%
$ 1.46 million $ 2,493
Jun 21, 12 AM $ 0.00558
-1.05%
$ 1.46 million $ 2,471
Jun 20, 11 PM $ 0.00566
-0.32%
$ 1.48 million $ 2,181
Jun 20, 10 PM $ 0.00565
+0.26%
$ 1.47 million $ 2,083
Jun 20, 9 PM $ 0.00564
+0.20%
$ 1.47 million $ 2,012
Jun 20, 8 PM $ 0.00562
+0.33%
$ 1.47 million $ 2,017
Jun 20, 7 PM $ 0.00562
-0.64%
$ 1.47 million $ 2,222
Jun 20, 6 PM $ 0.00564
+0.16%
$ 1.47 million $ 2,056
Jun 20, 5 PM $ 0.00564
-0.21%
$ 1.47 million $ 1,898