Serum Historical Data

SRM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.00652
+0.58%
$ 1.7 million $ 70,267
Jun 24, 5 PM $ 0.00641
-1.54%
$ 1.67 million $ 68,740
Jun 24, 4 PM $ 0.00651
+5.22%
$ 1.7 million $ 60,085
Jun 24, 3 PM $ 0.00634
-3.66%
$ 1.66 million $ 54,153
Jun 24, 2 PM $ 0.00648
+8.77%
$ 1.69 million $ 52,709
Jun 24, 1 PM $ 0.00602
+2.66%
$ 1.57 million $ 28,383
Jun 24, 12 PM $ 0.00581
+2.19%
$ 1.52 million $ 10,702
Jun 24, 11 AM $ 0.00569
+1.14%
$ 1.48 million $ 9,083
Jun 24, 10 AM $ 0.00562
-0.05%
$ 1.47 million $ 9,076
Jun 24, 9 AM $ 0.00562
-1.41%
$ 1.47 million $ 9,071
Jun 24, 8 AM $ 0.0057
-0.12%
$ 1.49 million $ 8,173
Jun 24, 7 AM $ 0.00571
+0.98%
$ 1.49 million $ 8,377
Jun 24, 6 AM $ 0.00567
-0.56%
$ 1.48 million $ 8,320
Jun 24, 5 AM $ 0.0057
-1.41%
$ 1.49 million $ 8,429
Jun 24, 4 AM $ 0.00575
+0.78%
$ 1.5 million $ 8,506
Jun 24, 3 AM $ 0.0057
-0.08%
$ 1.49 million $ 9,481
Jun 24, 2 AM $ 0.00575
-0.06%
$ 1.5 million $ 9,500
Jun 24, 1 AM $ 0.00575
+0.79%
$ 1.5 million $ 9,491
Jun 24, 12 AM $ 0.00571
-1.61%
$ 1.49 million $ 9,461
Jun 23, 11 PM $ 0.0057
-1.89%
$ 1.49 million $ 8,170
Jun 23, 10 PM $ 0.00571
+0.02%
$ 1.49 million $ 8,051
Jun 23, 9 PM $ 0.00578
-0.90%
$ 1.51 million $ 8,027
Jun 23, 8 PM $ 0.00583
+2.97%
$ 1.52 million $ 7,659
Jun 23, 7 PM $ 0.00562
+1.20%
$ 1.47 million $ 2,724
Jun 23, 6 PM $ 0.00546
-1.58%
$ 1.43 million $ 3,550
Jun 23, 5 PM $ 0.00554
-0.38%
$ 1.45 million $ 7,245
Jun 23, 4 PM $ 0.00556
+0.38%
$ 1.45 million $ 7,689
Jun 23, 3 PM $ 0.00553
-0.13%
$ 1.44 million $ 10,376
Jun 23, 2 PM $ 0.00554
+1.01%
$ 1.45 million $ 10,313
Jun 23, 1 PM $ 0.00541
+0.19%
$ 1.41 million $ 9,632
Jun 23, 12 PM $ 0.0054
-0.12%
$ 1.41 million $ 9,406
Jun 23, 11 AM $ 0.00541
+0.20%
$ 1.41 million $ 9,423
Jun 23, 10 AM $ 0.0054
-0.95%
$ 1.41 million $ 9,426
Jun 23, 9 AM $ 0.00545
-0.04%
$ 1.42 million $ 9,466
Jun 23, 8 AM $ 0.00547
+1.09%
$ 1.43 million $ 9,474
Jun 23, 7 AM $ 0.00542
+0.09%
$ 1.41 million $ 9,250
Jun 23, 6 AM $ 0.00543
-1.26%
$ 1.42 million $ 9,323
Jun 23, 5 AM $ 0.0055
-0.08%
$ 1.43 million $ 9,186
Jun 23, 4 AM $ 0.0055
-0.62%
$ 1.44 million $ 9,132
Jun 23, 3 AM $ 0.00553
-0.23%
$ 1.44 million $ 8,441
Jun 23, 2 AM $ 0.00556
+0.47%
$ 1.45 million $ 8,527
Jun 23, 1 AM $ 0.00553
+0.10%
$ 1.44 million $ 9,203
Jun 23, 12 AM $ 0.00553
+0.87%
$ 1.44 million $ 9,480
Jun 22, 11 PM $ 0.00548
+0.03%
$ 1.43 million $ 9,438
Jun 22, 10 PM $ 0.00556
+0.52%
$ 1.45 million $ 9,617
Jun 22, 9 PM $ 0.00553
+0.10%
$ 1.44 million $ 9,810
Jun 22, 8 PM $ 0.00553
-0.22%
$ 1.44 million $ 9,998
Jun 22, 7 PM $ 0.00552
-0.68%
$ 1.44 million $ 9,636
Jun 22, 6 PM $ 0.00561
-2.40%
$ 1.46 million $ 9,621
Jun 22, 5 PM $ 0.00575
-0.17%
$ 1.5 million $ 7,061