Serum Historical Data

SRM Page 2
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.00604
+0.00%
$ 1.58 million $ 9,021
9:07 AM $ 0.00609
+0.00%
$ 1.59 million $ 9,046
9:02 AM $ 0.00609
+0.00%
$ 1.59 million $ 12,721
8:57 AM $ 0.00612
+0.00%
$ 1.6 million $ 12,714
8:47 AM $ 0.00612
+0.00%
$ 1.6 million $ 12,785
8:37 AM $ 0.00612
+0.00%
$ 1.6 million $ 12,865
8:27 AM $ 0.00612
+0.00%
$ 1.6 million $ 12,860
8:17 AM $ 0.00612
+0.00%
$ 1.6 million $ 12,857
8:11 AM $ 0.00613
+0.00%
$ 1.6 million $ 12,847
7:57 AM $ 0.00613
+0.00%
$ 1.6 million $ 12,856
7:47 AM $ 0.00613
+0.00%
$ 1.6 million $ 12,856
7:39 AM $ 0.00611
+0.00%
$ 1.59 million $ 12,845
7:27 AM $ 0.00612
+0.00%
$ 1.6 million $ 12,859
7:17 AM $ 0.00613
+0.00%
$ 1.6 million $ 12,867
7:13 AM $ 0.00608
+0.00%
$ 1.59 million $ 12,882
6:59 AM $ 0.00608
+0.00%
$ 1.59 million $ 12,834
6:57 AM $ 0.00608
+0.00%
$ 1.59 million $ 12,834
6:47 AM $ 0.00611
+0.00%
$ 1.59 million $ 12,915
6:46 AM $ 0.00611
+0.00%
$ 1.59 million $ 12,915
6:27 AM $ 0.00611
+0.00%
$ 1.59 million $ 12,934
6:17 AM $ 0.00611
+0.00%
$ 1.59 million $ 12,967
6:10 AM $ 0.00611
+0.00%
$ 1.59 million $ 12,970
5:57 AM $ 0.00611
+0.00%
$ 1.59 million $ 12,968
5:50 AM $ 0.00612
+0.00%
$ 1.6 million $ 12,969
5:47 AM $ 0.00612
+0.00%
$ 1.6 million $ 12,985
5:27 AM $ 0.00609
+0.00%
$ 1.59 million $ 13,001
5:17 AM $ 0.00609
+0.00%
$ 1.59 million $ 13,066
5:03 AM $ 0.00606
+0.00%
$ 1.58 million $ 13,102
4:57 AM $ 0.00606
+0.00%
$ 1.58 million $ 13,156
4:47 AM $ 0.00609
+0.00%
$ 1.59 million $ 13,205
4:42 AM $ 0.00608
+0.00%
$ 1.59 million $ 13,250
4:34 AM $ 0.00608
+0.00%
$ 1.59 million $ 13,151
4:28 AM $ 0.00608
+0.00%
$ 1.59 million $ 13,144
4:27 AM $ 0.00609
+0.00%
$ 1.59 million $ 13,144
4:22 AM $ 0.00609
+0.00%
$ 1.59 million $ 13,127
4:17 AM $ 0.00609
+0.00%
$ 1.59 million $ 13,119
4:16 AM $ 0.00609
+0.00%
$ 1.59 million $ 13,119
4:15 AM $ 0.00613
+0.00%
$ 1.59 million $ 13,131
3:57 AM $ 0.00614
+0.00%
$ 1.6 million $ 13,209
3:47 AM $ 0.00615
+0.00%
$ 1.6 million $ 13,235
3:41 AM $ 0.00613
+0.00%
$ 1.6 million $ 13,316
3:27 AM $ 0.00612
+0.00%
$ 1.6 million $ 13,232
3:26 AM $ 0.00612
+0.00%
$ 1.6 million $ 13,329
3:25 AM $ 0.00607
+0.00%
$ 1.6 million $ 13,329
3:17 AM $ 0.00607
+0.00%
$ 1.58 million $ 13,294
Download