Serum Historical Data

SRM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.00552
+1.37%
$ 1.44 million $ 4,436
Jun 10, 9 AM $ 0.00544
+0.09%
$ 1.42 million $ 3,917
Jun 10, 8 AM $ 0.00545
-2.19%
$ 1.42 million $ 3,929
Jun 10, 7 AM $ 0.00556
+0.02%
$ 1.45 million $ 3,200
Jun 10, 6 AM $ 0.00556
-0.72%
$ 1.45 million $ 3,186
Jun 10, 5 AM $ 0.00561
-0.01%
$ 1.46 million $ 3,079
Jun 10, 4 AM $ 0.00561
-0.07%
$ 1.46 million $ 3,241
Jun 10, 3 AM $ 0.00562
+0.54%
$ 1.47 million $ 3,247
Jun 10, 2 AM $ 0.0056
-0.59%
$ 1.46 million $ 3,179
Jun 10, 1 AM $ 0.00563
+0.32%
$ 1.47 million $ 3,472
Jun 10, 12 AM $ 0.0056
-0.33%
$ 1.46 million $ 3,817
Jun 9, 11 PM $ 0.00562
-0.02%
$ 1.47 million $ 3,908
Jun 9, 10 PM $ 0.0056
+0.02%
$ 1.46 million $ 3,991
Jun 9, 9 PM $ 0.00561
-1.94%
$ 1.46 million $ 4,041
Jun 9, 8 PM $ 0.00572
+0.21%
$ 1.49 million $ 2,473
Jun 9, 7 PM $ 0.00571
+0.13%
$ 1.49 million $ 2,689
Jun 9, 6 PM $ 0.0057
-0.04%
$ 1.49 million $ 2,623
Jun 9, 5 PM $ 0.0057
-0.29%
$ 1.49 million $ 2,505
Jun 9, 4 PM $ 0.00572
+0.44%
$ 1.49 million $ 2,457
Jun 9, 3 PM $ 0.0057
-0.17%
$ 1.49 million $ 2,231
Jun 9, 2 PM $ 0.00571
-0.67%
$ 1.49 million $ 2,126
Jun 9, 1 PM $ 0.00577
+0.83%
$ 1.5 million $ 2,138
Jun 9, 12 PM $ 0.00574
+0.22%
$ 1.5 million $ 2,139
Jun 9, 11 AM $ 0.00573
+0.14%
$ 1.5 million $ 2,260
Jun 9, 10 AM $ 0.00572
-0.38%
$ 1.49 million $ 2,316
Jun 9, 9 AM $ 0.00575
-1.49%
$ 1.5 million $ 3,581
Jun 9, 8 AM $ 0.00583
+1.39%
$ 1.52 million $ 3,653
Jun 9, 7 AM $ 0.00575
+0.16%
$ 1.5 million $ 3,521
Jun 9, 6 AM $ 0.00573
-0.48%
$ 1.5 million $ 3,568
Jun 9, 5 AM $ 0.00576
-0.06%
$ 1.5 million $ 3,614
Jun 9, 4 AM $ 0.00576
-0.55%
$ 1.5 million $ 3,673
Jun 9, 3 AM $ 0.0058
+0.11%
$ 1.51 million $ 4,474
Jun 9, 2 AM $ 0.00577
+0.99%
$ 1.51 million $ 4,498
Jun 9, 1 AM $ 0.00571
+0.37%
$ 1.49 million $ 4,528
Jun 9, 12 AM $ 0.00565
-1.21%
$ 1.48 million $ 4,493
Jun 8, 11 PM $ 0.00572
-0.23%
$ 1.49 million $ 4,194
Jun 8, 10 PM $ 0.00574
-0.64%
$ 1.5 million $ 4,157
Jun 8, 9 PM $ 0.00578
+0.36%
$ 1.51 million $ 4,615
Jun 8, 8 PM $ 0.00573
-0.41%
$ 1.5 million $ 4,557
Jun 8, 7 PM $ 0.00576
+0.01%
$ 1.5 million $ 3,562
Jun 8, 6 PM $ 0.00576
+0.39%
$ 1.5 million $ 3,921
Jun 8, 5 PM $ 0.00574
-0.27%
$ 1.5 million $ 5,013
Jun 8, 4 PM $ 0.00577
-0.33%
$ 1.51 million $ 4,951
Jun 8, 3 PM $ 0.00579
+0.43%
$ 1.51 million $ 4,888
Jun 8, 2 PM $ 0.00576
+0.69%
$ 1.5 million $ 4,907
Jun 8, 1 PM $ 0.00572
-1.37%
$ 1.49 million $ 5,402
Jun 8, 12 PM $ 0.00579
+0.93%
$ 1.51 million $ 5,351
Jun 8, 11 AM $ 0.00571
+0.22%
$ 1.49 million $ 4,239
Jun 8, 10 AM $ 0.0057
-1.93%
$ 1.49 million $ 4,242
Jun 8, 9 AM $ 0.00581
+2.98%
$ 1.52 million $ 5,445