Serum Historical Data

SRM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.006
-0.15%
$ 1.57 million $ 3,794
Jun 12, 10 AM $ 0.00601
+0.62%
$ 1.57 million $ 3,745
Jun 12, 9 AM $ 0.00604
+0.96%
$ 1.58 million $ 3,748
Jun 12, 8 AM $ 0.00599
-0.75%
$ 1.56 million $ 5,765
Jun 12, 7 AM $ 0.00603
+0.09%
$ 1.57 million $ 5,795
Jun 12, 6 AM $ 0.00603
-0.93%
$ 1.57 million $ 5,741
Jun 12, 5 AM $ 0.00609
-1.62%
$ 1.59 million $ 4,103
Jun 12, 4 AM $ 0.00619
+0.12%
$ 1.62 million $ 4,156
Jun 12, 3 AM $ 0.00618
-0.08%
$ 1.61 million $ 4,296
Jun 12, 2 AM $ 0.00618
+0.40%
$ 1.61 million $ 4,332
Jun 12, 1 AM $ 0.00616
-0.05%
$ 1.61 million $ 4,483
Jun 12, 12 AM $ 0.0061
-0.88%
$ 1.59 million $ 4,513
Jun 11, 11 PM $ 0.00618
+0.13%
$ 1.61 million $ 4,697
Jun 11, 10 PM $ 0.00617
-0.22%
$ 1.61 million $ 4,824
Jun 11, 9 PM $ 0.00618
+0.40%
$ 1.61 million $ 5,196
Jun 11, 8 PM $ 0.00614
-0.20%
$ 1.6 million $ 4,735
Jun 11, 7 PM $ 0.00611
+0.03%
$ 1.59 million $ 5,272
Jun 11, 6 PM $ 0.00611
-0.07%
$ 1.59 million $ 5,271
Jun 11, 5 PM $ 0.00616
+0.87%
$ 1.61 million $ 5,282
Jun 11, 4 PM $ 0.00611
-0.03%
$ 1.6 million $ 5,491
Jun 11, 3 PM $ 0.0061
-0.40%
$ 1.59 million $ 5,723
Jun 11, 2 PM $ 0.00613
+0.91%
$ 1.6 million $ 6,161
Jun 11, 1 PM $ 0.00607
-0.10%
$ 1.58 million $ 5,622
Jun 11, 12 PM $ 0.00608
-0.68%
$ 1.59 million $ 6,442
Jun 11, 11 AM $ 0.00617
+1.15%
$ 1.61 million $ 6,733
Jun 11, 10 AM $ 0.00611
-1.20%
$ 1.59 million $ 14,536
Jun 11, 9 AM $ 0.00618
+3.53%
$ 1.61 million $ 14,798
Jun 11, 8 AM $ 0.00597
-1.13%
$ 1.56 million $ 12,389
Jun 11, 7 AM $ 0.00604
-0.06%
$ 1.58 million $ 13,728
Jun 11, 6 AM $ 0.00597
+0.16%
$ 1.56 million $ 13,718
Jun 11, 5 AM $ 0.00596
-0.09%
$ 1.56 million $ 13,473
Jun 11, 4 AM $ 0.00597
+0.03%
$ 1.56 million $ 13,500
Jun 11, 3 AM $ 0.00597
+0.16%
$ 1.56 million $ 12,718
Jun 11, 2 AM $ 0.00594
+0.04%
$ 1.55 million $ 12,730
Jun 11, 1 AM $ 0.00593
-0.17%
$ 1.55 million $ 12,592
Jun 11, 12 AM $ 0.00594
-0.37%
$ 1.55 million $ 13,220
Jun 10, 11 PM $ 0.00596
-0.05%
$ 1.56 million $ 13,195
Jun 10, 10 PM $ 0.00591
-0.26%
$ 1.54 million $ 13,095
Jun 10, 9 PM $ 0.00594
-0.07%
$ 1.55 million $ 12,746
Jun 10, 8 PM $ 0.00592
+0.13%
$ 1.55 million $ 14,330
Jun 10, 7 PM $ 0.00593
-0.39%
$ 1.55 million $ 14,314
Jun 10, 6 PM $ 0.00596
+0.39%
$ 1.55 million $ 14,334
Jun 10, 5 PM $ 0.00595
-1.88%
$ 1.55 million $ 14,075
Jun 10, 4 PM $ 0.00607
+0.91%
$ 1.58 million $ 13,324
Jun 10, 3 PM $ 0.006
-1.08%
$ 1.57 million $ 13,074
Jun 10, 2 PM $ 0.00601
+0.00%
$ 1.57 million $ 13,104
Jun 10, 1 PM $ 0.006
-0.21%
$ 1.57 million $ 13,595
Jun 10, 12 PM $ 0.00605
+1.32%
$ 1.58 million $ 13,479
Jun 10, 11 AM $ 0.00597
+8.31%
$ 1.56 million $ 12,664
Jun 10, 10 AM $ 0.00552
+1.37%
$ 1.44 million $ 4,436