Serum Historical Data

SRM
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.00608
+0.00%
$ 1.62 million $ 660
12:07 AM $ 0.00621
+0.00%
$ 1.62 million $ 661
12:02 AM $ 0.00608
+0.00%
$ 1.59 million $ 672
11:39 PM $ 0.00622
+0.00%
$ 1.62 million $ 633
11:26 PM $ 0.00622
+0.00%
$ 1.62 million $ 607
10:46 PM $ 0.00622
+0.00%
$ 1.62 million $ 570
10:45 PM $ 0.00622
-1.84%
$ 1.62 million $ 570
10:33 PM $ 0.00598
+0.00%
$ 1.56 million $ 1,390
8:42 PM $ 0.00603
+0.00%
$ 1.57 million $ 1,400
8:41 PM $ 0.00604
+0.00%
$ 1.57 million $ 1,419
8:20 PM $ 0.00604
+0.00%
$ 1.57 million $ 1,419
8:17 PM $ 0.00603
+0.00%
$ 1.57 million $ 1,419
8:13 PM $ 0.00613
+0.00%
$ 1.6 million $ 1,421
8:12 PM $ 0.00608
+0.00%
$ 1.6 million $ 1,421
7:57 PM $ 0.0061
+0.00%
$ 1.59 million $ 1,625
7:47 PM $ 0.00613
+0.00%
$ 1.6 million $ 1,623
7:30 PM $ 0.00612
+0.00%
$ 1.57 million $ 1,631
7:19 PM $ 0.00601
+0.00%
$ 1.57 million $ 1,626
7:06 PM $ 0.00596
+0.00%
$ 1.55 million $ 1,629
6:37 PM $ 0.00601
+0.00%
$ 1.57 million $ 1,606
6:27 PM $ 0.00605
+0.00%
$ 1.58 million $ 1,582
6:21 PM $ 0.00602
+0.00%
$ 1.57 million $ 1,593
6:10 PM $ 0.00602
+0.00%
$ 1.57 million $ 1,589
5:37 PM $ 0.00602
-2.10%
$ 1.57 million $ 1,560
4:51 PM $ 0.00615
+0.00%
$ 1.61 million $ 4,128
4:32 PM $ 0.00615
+0.00%
$ 1.6 million $ 5,591
4:25 PM $ 0.00601
+0.00%
$ 1.57 million $ 5,562
4:23 PM $ 0.00601
+0.00%
$ 1.57 million $ 5,520
4:10 PM $ 0.00616
+0.00%
$ 1.6 million $ 5,521
3:47 PM $ 0.00612
+0.00%
$ 1.6 million $ 5,726
3:13 PM $ 0.00615
+0.00%
$ 1.6 million $ 5,851
2:50 PM $ 0.00604
+0.00%
$ 1.58 million $ 5,867
1:46 PM $ 0.00604
+0.00%
$ 1.58 million $ 5,868
12:51 PM $ 0.00604
+0.00%
$ 1.58 million $ 6,012
12:47 PM $ 0.00606
+0.00%
$ 1.58 million $ 6,012
12:30 PM $ 0.00606
+0.00%
$ 1.58 million $ 6,010
12:11 PM $ 0.00606
+0.00%
$ 1.58 million $ 5,989
11:24 AM $ 0.00604
+0.00%
$ 1.58 million $ 5,991
11:11 AM $ 0.00604
+0.00%
$ 1.58 million $ 5,991
10:57 AM $ 0.00605
+0.00%
$ 1.58 million $ 5,991
10:54 AM $ 0.00605
+0.00%
$ 1.58 million $ 5,978
10:47 AM $ 0.00605
+0.00%
$ 1.58 million $ 6,100
10:27 AM $ 0.00605
+0.00%
$ 1.58 million $ 6,186
10:17 AM $ 0.00606
+0.00%
$ 1.58 million $ 6,186
9:57 AM $ 0.00606
+0.00%
$ 1.58 million $ 6,125
9:51 AM $ 0.00605
+0.00%
$ 1.58 million $ 6,145
9:47 AM $ 0.00605
+0.00%
$ 1.58 million $ 7,565
9:29 AM $ 0.00605
+0.00%
$ 1.58 million $ 7,670
9:27 AM $ 0.00604
+0.00%
$ 1.58 million $ 7,670
9:17 AM $ 0.00604
+0.00%
$ 1.58 million $ 9,021
Download