Covalent Historical Data

CQT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $ 0.000543
+0.00%
$ 465,254 $ 325
Aug 7, 1 PM $ 0.000564
-2.04%
$ 483,057 $ 1,632
Aug 7, 12 PM $ 0.000579
+0.33%
$ 495,552 $ 92
Aug 7, 11 AM $ 0.00057
-7.00%
$ 488,313 $ 741
Aug 7, 10 AM $ 0.000584
-0.95%
$ 500,364 $ 96
Aug 7, 8 AM $ 0.000596
+0.00%
$ 510,441 $ 97
Aug 7, 7 AM $ 0.000596
-0.01%
$ 510,443 $ 97
Aug 7, 6 AM $ 0.000596
+3.50%
$ 510,490 $ 97
Aug 6, 9 PM $ 0.000579
-0.04%
$ 495,473 $ 118
Aug 6, 8 PM $ 0.000579
+0.47%
$ 495,641 $ 142
Aug 6, 5 PM $ 0.000579
-0.19%
$ 495,636 $ 142
Aug 6, 3 PM $ 0.000579
+0.50%
$ 495,643 $ 142
Aug 6, 1 PM $ 0.000579
+0.00%
$ 495,865 $ 142
Aug 6, 12 PM $ 0.000582
-3.01%
$ 498,407 $ 70
Aug 6, 10 AM $ 0.000582
+0.00%
$ 498,410 $ 70
Aug 6, 9 AM $ 0.000582
-3.02%
$ 498,408 $ 70
Aug 6, 8 AM $ 0.000582
+0.00%
$ 498,414 $ 70
Aug 6, 7 AM $ 0.000582
+0.00%
$ 498,420 $ 70
Aug 6, 6 AM $ 0.000582
+0.37%
$ 498,426 $ 70
Aug 6, 4 AM $ 0.000582
-1.64%
$ 498,434 $ 70
Aug 6, 3 AM $ 0.000592
-0.01%
$ 506,749 $ 42
Aug 6, 2 AM $ 0.000592
-1.50%
$ 506,792 $ 42
Aug 6, 1 AM $ 0.000592
+0.32%
$ 506,770 $ 42
Aug 5, 11 PM $ 0.000592
+0.00%
$ 506,781 $ 42
Aug 5, 10 PM $ 0.000592
+0.00%
$ 506,772 $ 42
Aug 5, 9 PM $ 0.000585
+0.00%
$ 500,871 $ 31
Aug 5, 8 PM $ 0.000585
-0.85%
$ 500,841 $ 31
Aug 5, 7 PM $ 0.000596
+1.03%
$ 510,358 $ 13
Aug 5, 10 AM $ 0.000596
-0.04%
$ 509,869 $ 13
Aug 5, 9 AM $ 0.000596
+0.98%
$ 510,076 $ 13
Aug 5, 8 AM $ 0.000596
+0.01%
$ 510,005 $ 13
Aug 5, 7 AM $ 0.000596
-0.01%
$ 509,954 $ 13
Aug 5, 6 AM $ 0.000596
-0.65%
$ 510,187 $ 13
Aug 5, 5 AM $ 0.000596
+0.01%
$ 509,890 $ 13
Aug 5, 4 AM $ 0.000596
+0.00%
$ 510,016 $ 13
Aug 5, 3 AM $ 0.000596
+0.95%
$ 509,947 $ 13
Aug 5, 2 AM $ 0.000595
+0.01%
$ 509,772 $ 13
Aug 5, 1 AM $ 0.000595
-0.73%
$ 509,724 $ 13
Aug 4, 6 PM $ 0.000591
-1.41%
$ 505,887 $ 79
Aug 4, 5 PM $ 0.000591
+0.00%
$ 505,814 $ 86
Aug 4, 4 PM $ 0.000591
+0.13%
$ 505,798 $ 86
Aug 4, 2 PM $ 0.00059
+0.00%
$ 505,144 $ 86
Aug 4, 9 AM $ 0.00059
-1.34%
$ 505,452 $ 172
Aug 4, 4 AM $ 0.00059
+0.00%
$ 505,444 $ 179
Aug 4, 12 AM $ 0.00059
+0.00%
$ 505,144 $ 179
Aug 3, 11 PM $ 0.00059
+0.00%
$ 505,307 $ 326
Aug 3, 10 PM $ 0.00059
+0.03%
$ 505,306 $ 326
Aug 3, 9 PM $ 0.0006
+0.00%
$ 513,593 $ 346
Aug 3, 8 PM $ 0.000598
+0.00%
$ 512,308 $ 326
Aug 3, 6 PM $ 0.000612
+0.26%
$ 523,604 $ 319