Covalent Historical Data

CQT
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.000654
-3.79%
$ 560,180 $ 88
4:55 PM $ 0.00064
+0.00%
$ 549,423 $ 56
4:45 PM $ 0.00064
+0.00%
$ 549,423 $ 56
4:24 PM $ 0.000642
+0.00%
$ 549,423 $ 68
4:23 PM $ 0.000636
+0.00%
$ 549,423 $ 51
3:38 PM $ 0.000658
+0.00%
$ 563,275 $ 12
3:02 PM $ 0.000658
+0.00%
$ 563,475 $ 12
2:46 PM $ 0.000642
+0.00%
$ 549,913 $ 67
2:37 PM $ 0.000594
+2.43%
$ 508,627 $ 44
1:29 PM $ 0.00058
+0.00%
$ 496,582 $ 304
10:01 AM $ 0.0006
+0.00%
$ 513,706 $ 367
9:47 AM $ 0.0006
+0.00%
$ 513,728 $ 367
8:52 AM $ 0.0006
+0.00%
$ 513,704 $ 368
8:40 AM $ 0.0006
+0.00%
$ 513,695 $ 368
7:15 AM $ 0.0006
+0.00%
$ 513,695 $ 368
7:04 AM $ 0.0006
+0.00%
$ 513,695 $ 368
6:50 AM $ 0.0006
+0.00%
$ 513,694 $ 368
6:08 AM $ 0.0006
+0.00%
$ 513,694 $ 368
5:44 AM $ 0.0006
+0.03%
$ 513,691 $ 368
4:16 AM $ 0.0006
+0.00%
$ 513,694 $ 368
3:39 AM $ 0.0006
+0.00%
$ 513,699 $ 368
3:27 AM $ 0.0006
+0.00%
$ 513,700 $ 368
2:53 AM $ 0.0006
+0.00%
$ 513,702 $ 368
12:57 AM $ 0.0006
+0.00%
$ 513,721 $ 368
12:45 AM $ 0.0006
+0.00%
$ 521,667 $ 368
11:55 PM $ 0.000618
+3.03%
$ 521,667 $ 379
9:55 PM $ 0.000618
+0.00%
$ 521,667 $ 379
9:25 PM $ 0.000609
+0.00%
$ 521,667 $ 444
8:52 PM $ 0.000609
+0.00%
$ 521,667 $ 444
Download