Covalent Historical Data

CQT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000654
-3.79%
$ 560,180 $ 88
Today, at 6 PM $ 0.000654
-3.79%
$ 560,180 $ 88
Today, at 4 PM $ 0.00064
+0.58%
$ 547,953 $ 56
Today, at 3 PM $ 0.000658
-0.04%
$ 563,275 $ 12
Today, at 2 PM $ 0.000642
+10.74%
$ 549,913 $ 67
Today, at 1 PM $ 0.00058
+0.00%
$ 496,582 $ 304
Today, at 10 AM $ 0.0006
+0.00%
$ 513,706 $ 367
Today, at 9 AM $ 0.0006
+0.00%
$ 513,728 $ 367
Today, at 8 AM $ 0.0006
+0.00%
$ 513,704 $ 368
Today, at 7 AM $ 0.0006
+0.00%
$ 513,697 $ 368
Today, at 6 AM $ 0.0006
+0.00%
$ 513,695 $ 368
Today, at 5 AM $ 0.0006
+0.03%
$ 513,691 $ 368
Today, at 4 AM $ 0.0006
+0.00%
$ 513,694 $ 368
Today, at 3 AM $ 0.0006
+0.00%
$ 513,699 $ 368
Today, at 2 AM $ 0.0006
+0.00%
$ 513,702 $ 368
Today, at 12 AM $ 0.0006
+0.00%
$ 513,721 $ 368
Yesterday, at 11 PM $ 0.000618
+3.03%
$ 529,417 $ 379
Yesterday, at 9 PM $ 0.000618
+1.49%
$ 529,416 $ 379
Yesterday, at 8 PM $ 0.000609
+0.00%
$ 521,667 $ 444
Yesterday, at 7 PM $ 0.000609
+1.48%
$ 521,355 $ 462
Yesterday, at 4 PM $ 0.000609
+0.00%
$ 521,361 $ 462
Yesterday, at 3 PM $ 0.000609
+1.47%
$ 521,361 $ 462
Yesterday, at 1 PM $ 0.00061
-1.61%
$ 522,267 $ 462
Yesterday, at 11 AM $ 0.000585
+0.94%
$ 501,256 $ 182
Yesterday, at 9 AM $ 0.000585
+3.56%
$ 501,189 $ 182
Yesterday, at 6 AM $ 0.000589
-5.45%
$ 504,466 $ 88
Yesterday, at 4 AM $ 0.000589
-5.45%
$ 504,465 $ 88
Yesterday, at 2 AM $ 0.000589
-5.46%
$ 504,479 $ 88
Yesterday, at 12 AM $ 0.00058
+0.00%
$ 496,582 $ 69
Aug 10, 11 PM $ 0.00058
+0.00%
$ 496,582 $ 385
Aug 10, 8 PM $ 0.00058
+0.00%
$ 496,582 $ 392
Aug 10, 7 PM $ 0.0006
+0.00%
$ 513,705 $ 384
Aug 10, 4 PM $ 0.000601
+0.00%
$ 514,137 $ 481
Aug 10, 3 PM $ 0.000591
+0.10%
$ 505,629 $ 551
Aug 10, 1 PM $ 0.000592
+0.38%
$ 507,061 $ 572
Aug 10, 10 AM $ 0.000592
-6.85%
$ 507,094 $ 572
Aug 10, 6 AM $ 0.000592
+0.38%
$ 507,080 $ 572
Aug 10, 4 AM $ 0.000592
+0.00%
$ 507,066 $ 572
Aug 10, 3 AM $ 0.000592
-6.77%
$ 507,066 $ 572
Aug 10, 12 AM $ 0.00059
+0.00%
$ 505,144 $ 544
Aug 9, 5 PM $ 0.000636
+0.00%
$ 544,421 $ 28
Aug 9, 4 PM $ 0.000636
+0.00%
$ 544,421 $ 28
Aug 9, 2 PM $ 0.000647
+0.00%
$ 554,319 $ 11
Aug 8, 7 PM $ 0.00059
+0.00%
$ 505,144 $ 81
Aug 8, 12 AM $ 0.000543
+0.00%
$ 465,232 $ 325
Aug 7, 10 PM $ 0.000543
+0.00%
$ 465,232 $ 325
Aug 7, 9 PM $ 0.000543
+0.00%
$ 465,232 $ 325
Aug 7, 8 PM $ 0.000543
+0.00%
$ 465,141 $ 325
Aug 7, 5 PM $ 0.000543
+0.00%
$ 465,173 $ 325
Aug 7, 4 PM $ 0.000543
-0.02%
$ 465,254 $ 325
Download