GOMBLE Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000347
+0.00%
$ 104,532 $ 170
Today, at 2 PM $ 0.000342
+0.00%
$ 103,115 $ 134
Today, at 1 PM $ 0.000341
-0.26%
$ 102,851 $ 180
Today, at 12 PM $ 0.000342
+0.00%
$ 103,115 $ 180
Today, at 11 AM $ 0.000342
+0.00%
$ 103,115 $ 180
Today, at 10 AM $ 0.000342
+0.83%
$ 103,115 $ 180
Today, at 9 AM $ 0.000339
+0.00%
$ 102,270 $ 176
Today, at 8 AM $ 0.000339
+4.08%
$ 102,270 $ 176
Today, at 7 AM $ 0.000326
+0.00%
$ 98,257 $ 164
Today, at 6 AM $ 0.000326
+0.00%
$ 98,257 $ 164
Today, at 5 AM $ 0.000326
+0.00%
$ 98,257 $ 164
Today, at 4 AM $ 0.000326
+0.00%
$ 98,257 $ 164
Today, at 3 AM $ 0.000326
+0.00%
$ 98,257 $ 164
Today, at 2 AM $ 0.000326
-0.04%
$ 98,257 $ 164
Today, at 1 AM $ 0.000326
-3.89%
$ 98,292 $ 157
Today, at 12 AM $ 0.000339
+1.71%
$ 102,270 $ 92
Yesterday, at 11 PM $ 0.000333
+0.39%
$ 100,552 $ 72
Yesterday, at 10 PM $ 0.000333
+0.39%
$ 100,552 $ 72
Yesterday, at 9 PM $ 0.000332
-0.39%
$ 100,157 $ 78
Yesterday, at 8 PM $ 0.000333
+0.00%
$ 100,552 $ 72
Yesterday, at 7 PM $ 0.000333
+0.00%
$ 100,552 $ 72
Yesterday, at 6 PM $ 0.000333
+0.00%
$ 100,552 $ 72
Yesterday, at 5 PM $ 0.000333
+0.03%
$ 100,552 $ 74
Yesterday, at 4 PM $ 0.000333
+4.05%
$ 100,522 $ 71
Yesterday, at 3 PM $ 0.00032
-1.74%
$ 96,607 $ 53
Yesterday, at 2 PM $ 0.000326
+1.72%
$ 98,321 $ 48
Yesterday, at 1 PM $ 0.000321
+0.00%
$ 96,662 $ 2
Yesterday, at 12 PM $ 0.000321
+0.00%
$ 96,662 $ 2
Yesterday, at 11 AM $ 0.000321
+0.00%
$ 96,662 $ 2
Yesterday, at 10 AM $ 0.000321
+0.00%
$ 96,662 $ 2
Yesterday, at 9 AM $ 0.000321
+0.00%
$ 96,662 $ 2
Yesterday, at 8 AM $ 0.000321
+0.00%
$ 96,662 $ 2
Yesterday, at 7 AM $ 0.000321
+0.00%
$ 96,662 $ 2
Yesterday, at 6 AM $ 0.000321
+0.00%
$ 96,662 $ 2
Yesterday, at 5 AM $ 0.000321
+0.00%
$ 96,662 $ 8
Yesterday, at 4 AM $ 0.000321
+0.00%
$ 96,662 $ 8
Yesterday, at 3 AM $ 0.000321
+0.00%
$ 96,662 $ 8
Yesterday, at 2 AM $ 0.000321
+0.00%
$ 96,662 $ 8
Yesterday, at 1 AM $ 0.000321
+0.00%
$ 96,662 $ 8
Yesterday, at 12 AM $ 0.000321
+0.00%
$ 96,662 $ 8
Jun 13, 11 PM $ 0.000321
+0.00%
$ 96,662 $ 8
Jun 13, 10 PM $ 0.000321
+0.00%
$ 96,662 $ 8
Jun 13, 9 PM $ 0.000321
+0.00%
$ 96,662 $ 8
Jun 13, 8 PM $ 0.000321
+0.00%
$ 96,662 $ 8
Jun 13, 7 PM $ 0.000321
+0.00%
$ 96,662 $ 8
Jun 13, 6 PM $ 0.000321
+0.00%
$ 96,662 $ 8
Jun 13, 5 PM $ 0.000321
+0.00%
$ 96,662 $ 6
Jun 13, 4 PM $ 0.000321
+0.00%
$ 96,662 $ 6
Jun 13, 3 PM $ 0.000321
+0.00%
$ 96,662 $ 6
Jun 13, 2 PM $ 0.000321
+0.00%
$ 96,662 $ 6
Download