GOMBLE Historical Data

GM Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.000488
+12.57%
$ 147,207 $ 4,539
May 31, 12 AM $ 0.000434
+0.00%
$ 130,766 $ 816
May 30, 11 PM $ 0.000434
+4.78%
$ 130,762 $ 828
May 30, 10 PM $ 0.000414
+17.96%
$ 124,791 $ 809
May 30, 5 PM $ 0.000282
+2.43%
$ 84,992 $ 4,510
May 30, 4 PM $ 0.000275
-0.31%
$ 82,979 $ 4,511
May 30, 3 PM $ 0.000276
+0.12%
$ 83,238 $ 4,012
May 30, 2 PM $ 0.000276
+2.30%
$ 83,138 $ 3,745
May 30, 1 PM $ 0.00027
-0.91%
$ 81,270 $ 3,716
May 30, 12 PM $ 0.000272
-0.10%
$ 82,017 $ 3,627
May 30, 11 AM $ 0.000272
-1.34%
$ 82,102 $ 3,534
May 30, 10 AM $ 0.000276
+0.95%
$ 83,218 $ 3,709
May 30, 9 AM $ 0.000273
+0.03%
$ 82,438 $ 4,048
May 30, 8 AM $ 0.000268
-2.22%
$ 80,702 $ 3,594
May 30, 7 AM $ 0.000274
-6.83%
$ 82,532 $ 3,640
May 30, 6 AM $ 0.000294
-0.12%
$ 88,585 $ 4,163
May 30, 5 AM $ 0.000294
+0.15%
$ 88,663 $ 4,048
May 30, 4 AM $ 0.000294
-0.06%
$ 88,533 $ 3,951
May 30, 3 AM $ 0.000294
-0.12%
$ 88,585 $ 3,925
May 30, 2 AM $ 0.000294
+0.12%
$ 88,689 $ 4,001
May 30, 1 AM $ 0.000294
+0.03%
$ 88,585 $ 4,024
May 30, 12 AM $ 0.000294
-0.09%
$ 88,559 $ 3,950
May 29, 11 PM $ 0.000294
+0.29%
$ 88,636 $ 3,951
May 29, 10 PM $ 0.000293
-0.15%
$ 88,376 $ 3,857
May 29, 9 PM $ 0.000294
+0.12%
$ 88,506 $ 3,783
May 29, 8 PM $ 0.000293
-0.03%
$ 88,428 $ 3,884
May 29, 7 PM $ 0.000293
+0.29%
$ 88,454 $ 3,881
May 29, 6 PM $ 0.000293
-0.06%
$ 88,194 $ 3,977
May 29, 5 PM $ 0.000293
+0.38%
$ 88,246 $ 3,618
May 29, 4 PM $ 0.000292
-0.68%
$ 87,910 $ 3,344
May 29, 3 PM $ 0.000294
+0.07%
$ 88,513 $ 3,399
May 29, 2 PM $ 0.000293
-0.44%
$ 88,456 $ 3,452
May 29, 1 PM $ 0.000295
+0.15%
$ 88,845 $ 3,492
May 29, 12 PM $ 0.000294
-1.92%
$ 88,716 $ 3,629
May 29, 11 AM $ 0.0003
-0.06%
$ 90,456 $ 3,822
May 29, 10 AM $ 0.0003
-0.29%
$ 90,508 $ 3,668
May 29, 9 AM $ 0.000301
-0.91%
$ 90,770 $ 3,293
May 29, 8 AM $ 0.000304
-4.07%
$ 91,601 $ 3,232
May 29, 7 AM $ 0.000317
-0.48%
$ 95,483 $ 3,231
May 29, 6 AM $ 0.000318
-0.02%
$ 95,948 $ 3,201
May 29, 5 AM $ 0.000318
-2.09%
$ 95,966 $ 3,283
May 29, 4 AM $ 0.000325
-3.97%
$ 98,018 $ 3,403
May 29, 3 AM $ 0.000339
-3.38%
$ 102,066 $ 3,742
May 29, 2 AM $ 0.00035
-0.28%
$ 105,631 $ 3,879
May 29, 1 AM $ 0.000351
+0.57%
$ 105,923 $ 3,853
May 29, 12 AM $ 0.000349
-0.15%
$ 105,326 $ 4,630
May 28, 11 PM $ 0.00035
+0.12%
$ 105,482 $ 5,383
May 28, 10 PM $ 0.00035
-0.32%
$ 105,352 $ 5,525
May 28, 9 PM $ 0.000351
+1.87%
$ 105,690 $ 5,548
May 28, 8 PM $ 0.000344
-0.25%
$ 103,745 $ 5,436