GOMBLE Historical Data

GM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.000827
-0.10%
$ 252,082 $ 310
Jul 10, 12 AM $ 0.000828
-0.21%
$ 252,339 $ 310
Jul 9, 11 PM $ 0.000829
-0.05%
$ 252,748 $ 310
Jul 9, 9 PM $ 0.0000949
-18.70%
$ 28,911 $ 278
Jul 9, 6 PM $ 0.0000991
+0.00%
$ 30,196 $ 3
Jul 9, 2 PM $ 0.0001
+0.00%
$ 30,560 $ 37
Jul 9, 9 AM $ 0.00086
+0.01%
$ 262,144 $ 12
Jul 9, 8 AM $ 0.00086
-0.09%
$ 262,131 $ 12
Jul 9, 7 AM $ 0.000862
-0.13%
$ 262,599 $ 12
Jul 9, 6 AM $ 0.000863
-0.23%
$ 262,930 $ 12
Jul 9, 5 AM $ 0.000865
-0.09%
$ 263,568 $ 12
Jul 9, 4 AM $ 0.000865
+0.16%
$ 263,669 $ 12
Jul 9, 3 AM $ 0.000864
+0.00%
$ 263,249 $ 12
Jul 9, 2 AM $ 0.000864
+0.12%
$ 263,243 $ 12
Jul 9, 1 AM $ 0.000863
-0.14%
$ 263,000 $ 12
Jul 9, 12 AM $ 0.000865
-0.02%
$ 263,701 $ 12
Jul 8, 11 PM $ 0.000864
+0.01%
$ 263,389 $ 12
Jul 8, 10 PM $ 0.000864
+0.15%
$ 263,231 $ 12
Jul 8, 9 PM $ 0.000862
-0.28%
$ 262,670 $ 12
Jul 8, 8 PM $ 0.000864
-0.15%
$ 263,406 $ 12
Jul 8, 7 PM $ 0.000866
+0.18%
$ 263,849 $ 12
Jul 8, 6 PM $ 0.000865
+0.16%
$ 263,546 $ 12
Jul 8, 5 PM $ 0.000863
+0.11%
$ 263,121 $ 12
Jul 8, 4 PM $ 0.000863
+0.21%
$ 262,824 $ 12
Jul 8, 3 PM $ 0.000861
-0.21%
$ 262,208 $ 12
Jul 8, 2 PM $ 0.000862
-0.11%
$ 262,757 $ 12
Jul 8, 1 PM $ 0.000863
+0.04%
$ 263,060 $ 12
Jul 8, 12 PM $ 0.000863
+0.18%
$ 262,946 $ 12
Jul 8, 11 AM $ 0.000862
-0.27%
$ 262,471 $ 12
Jul 8, 10 AM $ 0.000864
+0.08%
$ 263,175 $ 12
Jul 8, 9 AM $ 0.000863
+0.37%
$ 262,960 $ 12
Jul 8, 7 AM $ 0.000132
+0.00%
$ 40,176 $ 1,626
Jul 8, 5 AM $ 0.0000932
+0.00%
$ 28,393 $ 1,569
Jul 8, 4 AM $ 0.0000932
+0.00%
$ 28,393 $ 1,569
Jul 8, 3 AM $ 0.0000932
-0.42%
$ 28,393 $ 1,569
Jul 8, 2 AM $ 0.0000936
-1.48%
$ 28,513 $ 1,580
Jul 8, 1 AM $ 0.000095
-4.14%
$ 28,942 $ 1,485
Jul 8, 12 AM $ 0.0000991
+8.24%
$ 30,191 $ 1,147
Jul 7, 11 PM $ 0.0000916
-16.77%
$ 27,891 $ 1,111
Jul 7, 10 PM $ 0.00011
-10.57%
$ 33,511 $ 766
Jul 7, 9 PM $ 0.000123
+1.32%
$ 37,472 $ 758
Jul 7, 8 PM $ 0.000121
-13.29%
$ 36,984 $ 757
Jul 7, 7 PM $ 0.00014
-2.71%
$ 42,651 $ 679
Jul 7, 6 PM $ 0.000144
-48.61%
$ 43,839 $ 735
Jul 7, 5 PM $ 0.00028
+0.00%
$ 85,301 $ 724
Jul 7, 4 PM $ 0.00028
+0.00%
$ 85,301 $ 724
Jul 7, 3 PM $ 0.00028
+0.00%
$ 85,301 $ 726
Jul 7, 2 PM $ 0.00028
+100.57%
$ 85,301 $ 738
Jul 7, 1 PM $ 0.00014
+0.00%
$ 42,529 $ 119
Jul 7, 12 PM $ 0.00014
+0.00%
$ 42,529 $ 132