GOMBLE Historical Data

GM Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.00647
-0.01%
$ 1.81 million $ 19,426
Feb 3, 2 AM $ 0.00649
+0.26%
$ 1.81 million $ 19,792
Feb 3, 1 AM $ 0.00649
-0.01%
$ 1.81 million $ 25,906
Feb 3, 12 AM $ 0.00649
+0.28%
$ 1.81 million $ 25,873
Feb 2, 11 PM $ 0.00648
-0.02%
$ 1.81 million $ 25,896
Feb 2, 10 PM $ 0.00648
+0.08%
$ 1.81 million $ 25,979
Feb 2, 9 PM $ 0.00647
-0.03%
$ 1.81 million $ 25,909
Feb 2, 8 PM $ 0.00647
+0.01%
$ 1.81 million $ 26,225
Feb 2, 7 PM $ 0.00647
-0.03%
$ 1.81 million $ 26,322
Feb 2, 6 PM $ 0.00648
+0.03%
$ 1.81 million $ 26,417
Feb 2, 5 PM $ 0.00649
+0.01%
$ 1.81 million $ 44,301
Feb 2, 4 PM $ 0.00649
+0.36%
$ 1.81 million $ 43,749
Feb 2, 3 PM $ 0.00647
+0.12%
$ 1.81 million $ 42,976
Feb 2, 2 PM $ 0.00648
-0.26%
$ 1.81 million $ 42,302
Feb 2, 1 PM $ 0.00649
-0.05%
$ 1.81 million $ 41,956
Feb 2, 12 PM $ 0.0065
+0.11%
$ 1.82 million $ 41,392
Feb 2, 11 AM $ 0.00649
-0.06%
$ 1.81 million $ 40,771
Feb 2, 10 AM $ 0.00649
-0.04%
$ 1.81 million $ 35,618
Feb 2, 9 AM $ 0.0065
+0.54%
$ 1.82 million $ 35,016
Feb 2, 8 AM $ 0.00648
+0.71%
$ 1.81 million $ 34,344
Feb 2, 7 AM $ 0.00643
-0.99%
$ 1.8 million $ 33,593
Feb 2, 6 AM $ 0.0065
-0.42%
$ 1.82 million $ 32,939
Feb 2, 5 AM $ 0.00652
-0.21%
$ 1.83 million $ 28,144
Feb 2, 4 AM $ 0.00654
-0.62%
$ 1.83 million $ 26,234
Feb 2, 3 AM $ 0.00658
+0.00%
$ 1.84 million $ 27,332
Feb 2, 2 AM $ 0.00658
-5.51%
$ 1.84 million $ 26,236
Feb 2, 1 AM $ 0.00696
-0.12%
$ 1.95 million $ 6,865
Feb 2, 12 AM $ 0.00697
-1.37%
$ 1.95 million $ 6,352
Feb 1, 11 PM $ 0.00707
+1.23%
$ 1.97 million $ 5,822
Feb 1, 10 PM $ 0.00697
-1.01%
$ 1.95 million $ 5,081
Feb 1, 9 PM $ 0.00704
+1.71%
$ 1.97 million $ 4,446
Feb 1, 8 PM $ 0.00692
-0.14%
$ 1.93 million $ 3,284
Feb 1, 7 PM $ 0.00693
-0.72%
$ 1.94 million $ 2,729
Feb 1, 6 PM $ 0.00698
-0.16%
$ 1.95 million $ 1,294
Feb 1, 5 PM $ 0.00699
+4.58%
$ 1.95 million $ 1,036
Feb 1, 4 PM $ 0.00669
-4.42%
$ 1.87 million $ 1,012
Feb 1, 3 PM $ 0.007
+0.26%
$ 1.96 million $ 990
Feb 1, 2 PM $ 0.00698
+2.46%
$ 1.95 million $ 1,092
Feb 1, 1 PM $ 0.00681
-2.11%
$ 1.9 million $ 1,200
Feb 1, 12 PM $ 0.00696
+0.27%
$ 1.94 million $ 1,293
Feb 1, 11 AM $ 0.00694
+1.94%
$ 1.94 million $ 1,467
Feb 1, 10 AM $ 0.00681
-2.15%
$ 1.9 million $ 1,403
Feb 1, 9 AM $ 0.00696
+0.00%
$ 1.94 million $ 1,391
Feb 1, 8 AM $ 0.00696
+0.10%
$ 1.94 million $ 1,384
Feb 1, 7 AM $ 0.00695
+0.05%
$ 1.94 million $ 1,335
Feb 1, 6 AM $ 0.00695
-0.25%
$ 1.94 million $ 1,339
Feb 1, 5 AM $ 0.00689
+0.22%
$ 1.93 million $ 621
Feb 1, 4 AM $ 0.00688
-2.18%
$ 1.92 million $ 4,628
Feb 1, 3 AM $ 0.00703
-0.04%
$ 1.97 million $ 4,633
Feb 1, 2 AM $ 0.00704
+0.00%
$ 1.97 million $ 4,630