GOMBLE Historical Data

GM Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.00641
-0.27%
$ 1.79 million $ 19,588
Feb 5, 2 AM $ 0.00643
-0.27%
$ 1.8 million $ 19,581
Feb 5, 1 AM $ 0.00644
-0.05%
$ 1.8 million $ 18,841
Feb 5, 12 AM $ 0.00645
-0.53%
$ 1.8 million $ 18,917
Feb 4, 11 PM $ 0.00648
-0.05%
$ 1.81 million $ 18,832
Feb 4, 10 PM $ 0.00648
-0.35%
$ 1.81 million $ 19,002
Feb 4, 9 PM $ 0.00651
+0.41%
$ 1.81 million $ 19,078
Feb 4, 8 PM $ 0.00648
+0.01%
$ 1.81 million $ 19,046
Feb 4, 7 PM $ 0.00648
-0.35%
$ 1.81 million $ 19,167
Feb 4, 6 PM $ 0.0065
+0.35%
$ 1.82 million $ 19,146
Feb 4, 5 PM $ 0.00648
-0.38%
$ 1.82 million $ 19,107
Feb 4, 4 PM $ 0.0065
-0.06%
$ 1.81 million $ 16,984
Feb 4, 3 PM $ 0.00648
-0.35%
$ 1.81 million $ 16,309
Feb 4, 2 PM $ 0.00651
+0.73%
$ 1.82 million $ 16,370
Feb 4, 1 PM $ 0.00646
-0.27%
$ 1.81 million $ 14,612
Feb 4, 12 PM $ 0.00648
+0.01%
$ 1.81 million $ 14,575
Feb 4, 11 AM $ 0.00646
+0.00%
$ 1.8 million $ 14,430
Feb 4, 10 AM $ 0.00646
+0.08%
$ 1.81 million $ 14,331
Feb 4, 9 AM $ 0.00645
+0.34%
$ 1.8 million $ 14,245
Feb 4, 8 AM $ 0.00643
-0.32%
$ 1.8 million $ 14,343
Feb 4, 7 AM $ 0.00645
-0.16%
$ 1.8 million $ 14,342
Feb 4, 6 AM $ 0.00646
-0.29%
$ 1.81 million $ 15,667
Feb 4, 5 AM $ 0.00646
-0.30%
$ 1.81 million $ 15,649
Feb 4, 4 AM $ 0.00648
+0.29%
$ 1.81 million $ 15,559
Feb 4, 3 AM $ 0.00646
+0.38%
$ 1.81 million $ 15,661
Feb 4, 2 AM $ 0.00644
-0.23%
$ 1.8 million $ 15,640
Feb 4, 1 AM $ 0.00643
-0.73%
$ 1.8 million $ 14,273
Feb 4, 12 AM $ 0.00648
+0.29%
$ 1.81 million $ 14,228
Feb 3, 11 PM $ 0.00646
+0.02%
$ 1.81 million $ 15,600
Feb 3, 10 PM $ 0.00646
-0.27%
$ 1.81 million $ 15,547
Feb 3, 9 PM $ 0.00646
-0.04%
$ 1.81 million $ 15,534
Feb 3, 8 PM $ 0.00646
-0.16%
$ 1.81 million $ 15,536
Feb 3, 7 PM $ 0.00647
-0.06%
$ 1.81 million $ 15,399
Feb 3, 6 PM $ 0.00648
+0.05%
$ 1.81 million $ 15,337
Feb 3, 5 PM $ 0.00647
-0.26%
$ 1.81 million $ 14,690
Feb 3, 4 PM $ 0.00649
-0.10%
$ 1.81 million $ 14,717
Feb 3, 3 PM $ 0.0065
-0.50%
$ 1.82 million $ 14,815
Feb 3, 2 PM $ 0.00651
+0.04%
$ 1.82 million $ 14,398
Feb 3, 1 PM $ 0.00651
+0.01%
$ 1.82 million $ 14,428
Feb 3, 12 PM $ 0.00651
+0.00%
$ 1.82 million $ 14,356
Feb 3, 11 AM $ 0.00652
+0.20%
$ 1.82 million $ 14,530
Feb 3, 10 AM $ 0.00653
+0.64%
$ 1.82 million $ 14,055
Feb 3, 9 AM $ 0.00648
+0.02%
$ 1.81 million $ 14,096
Feb 3, 8 AM $ 0.0065
+0.12%
$ 1.82 million $ 14,190
Feb 3, 7 AM $ 0.00649
-0.07%
$ 1.81 million $ 14,301
Feb 3, 6 AM $ 0.00647
-0.01%
$ 1.81 million $ 14,408
Feb 3, 5 AM $ 0.00648
-0.28%
$ 1.81 million $ 18,662
Feb 3, 4 AM $ 0.00647
+0.03%
$ 1.81 million $ 19,458
Feb 3, 3 AM $ 0.00647
-0.01%
$ 1.81 million $ 19,426
Feb 3, 2 AM $ 0.00649
+0.26%
$ 1.81 million $ 19,792