GOMBLE Historical Data

GM Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.00632
+0.08%
$ 1.77 million $ 32,215
Feb 7, 2 AM $ 0.00631
-2.18%
$ 1.76 million $ 31,862
Feb 7, 1 AM $ 0.00632
-1.84%
$ 1.77 million $ 31,269
Feb 7, 12 AM $ 0.00644
+1.67%
$ 1.8 million $ 30,779
Feb 6, 11 PM $ 0.00633
-1.63%
$ 1.8 million $ 30,244
Feb 6, 10 PM $ 0.00643
+1.50%
$ 1.8 million $ 30,095
Feb 6, 9 PM $ 0.00634
-1.88%
$ 1.77 million $ 29,659
Feb 6, 8 PM $ 0.00646
+0.42%
$ 1.76 million $ 29,299
Feb 6, 7 PM $ 0.00643
+1.49%
$ 1.8 million $ 28,796
Feb 6, 6 PM $ 0.00634
+0.21%
$ 1.77 million $ 28,218
Feb 6, 5 PM $ 0.00634
-0.26%
$ 1.77 million $ 27,609
Feb 6, 4 PM $ 0.00644
-0.15%
$ 1.8 million $ 27,091
Feb 6, 3 PM $ 0.00631
-0.38%
$ 1.76 million $ 26,090
Feb 6, 2 PM $ 0.0065
-0.61%
$ 1.78 million $ 25,558
Feb 6, 1 PM $ 0.00632
-0.26%
$ 1.81 million $ 25,117
Feb 6, 12 PM $ 0.00649
-0.83%
$ 1.81 million $ 24,696
Feb 6, 11 AM $ 0.00654
+0.86%
$ 1.83 million $ 24,330
Feb 6, 10 AM $ 0.00649
+2.42%
$ 1.81 million $ 23,788
Feb 6, 9 AM $ 0.00645
-0.77%
$ 1.8 million $ 25,795
Feb 6, 8 AM $ 0.0065
-0.55%
$ 1.77 million $ 30,604
Feb 6, 7 AM $ 0.00654
+1.59%
$ 1.83 million $ 32,895
Feb 6, 6 AM $ 0.00644
-1.03%
$ 1.8 million $ 32,132
Feb 6, 5 AM $ 0.0065
+2.34%
$ 1.82 million $ 32,846
Feb 6, 4 AM $ 0.00635
-2.80%
$ 1.78 million $ 39,021
Feb 6, 3 AM $ 0.00642
-1.56%
$ 1.79 million $ 37,037
Feb 6, 2 AM $ 0.00653
+1.08%
$ 1.83 million $ 47,249
Feb 6, 1 AM $ 0.00646
+0.24%
$ 1.81 million $ 46,902
Feb 6, 12 AM $ 0.00645
-0.35%
$ 1.8 million $ 45,946
Feb 5, 11 PM $ 0.00647
-0.02%
$ 1.81 million $ 46,153
Feb 5, 10 PM $ 0.00647
-0.12%
$ 1.81 million $ 45,958
Feb 5, 9 PM $ 0.00648
-1.45%
$ 1.84 million $ 45,949
Feb 5, 8 PM $ 0.00658
-0.09%
$ 1.84 million $ 45,947
Feb 5, 7 PM $ 0.00658
-0.04%
$ 1.84 million $ 45,897
Feb 5, 6 PM $ 0.00658
+0.00%
$ 1.82 million $ 45,953
Feb 5, 5 PM $ 0.00658
-0.13%
$ 1.84 million $ 46,189
Feb 5, 4 PM $ 0.00659
+1.82%
$ 1.84 million $ 46,060
Feb 5, 3 PM $ 0.00648
-0.32%
$ 1.81 million $ 45,759
Feb 5, 2 PM $ 0.0065
+0.21%
$ 1.82 million $ 45,691
Feb 5, 1 PM $ 0.00648
-0.02%
$ 1.81 million $ 47,184
Feb 5, 12 PM $ 0.00648
+0.13%
$ 1.81 million $ 47,228
Feb 5, 11 AM $ 0.00648
+0.23%
$ 1.81 million $ 47,160
Feb 5, 10 AM $ 0.00646
-1.72%
$ 1.81 million $ 47,456
Feb 5, 9 AM $ 0.00657
+1.86%
$ 1.84 million $ 43,388
Feb 5, 8 AM $ 0.00641
-1.85%
$ 1.79 million $ 35,253
Feb 5, 7 AM $ 0.00656
+0.32%
$ 1.83 million $ 31,841
Feb 5, 6 AM $ 0.00654
-0.84%
$ 1.83 million $ 31,981
Feb 5, 5 AM $ 0.00656
+2.56%
$ 1.83 million $ 29,172
Feb 5, 4 AM $ 0.00638
-0.39%
$ 1.78 million $ 19,627
Feb 5, 3 AM $ 0.00641
-0.27%
$ 1.79 million $ 19,588
Feb 5, 2 AM $ 0.00643
-0.27%
$ 1.8 million $ 19,581