GOMBLE Historical Data

GM Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.00611
+0.26%
$ 1.71 million $ 53,696
Feb 9, 2 AM $ 0.0061
-0.84%
$ 1.7 million $ 62,444
Feb 9, 1 AM $ 0.00615
-0.71%
$ 1.72 million $ 57,659
Feb 9, 12 AM $ 0.00619
+1.63%
$ 1.73 million $ 52,579
Feb 8, 11 PM $ 0.00609
+0.01%
$ 1.7 million $ 46,368
Feb 8, 10 PM $ 0.00609
-0.31%
$ 1.7 million $ 46,324
Feb 8, 9 PM $ 0.00611
+0.01%
$ 1.71 million $ 46,495
Feb 8, 8 PM $ 0.00611
+0.00%
$ 1.71 million $ 47,066
Feb 8, 7 PM $ 0.00611
-0.21%
$ 1.71 million $ 47,665
Feb 8, 6 PM $ 0.00612
+0.02%
$ 1.71 million $ 48,010
Feb 8, 5 PM $ 0.00612
-0.20%
$ 1.71 million $ 48,532
Feb 8, 4 PM $ 0.00613
+0.02%
$ 1.71 million $ 49,237
Feb 8, 3 PM $ 0.00613
+0.42%
$ 1.71 million $ 49,722
Feb 8, 2 PM $ 0.00611
-0.55%
$ 1.71 million $ 52,287
Feb 8, 1 PM $ 0.00612
+0.03%
$ 1.71 million $ 52,723
Feb 8, 12 PM $ 0.00612
-1.03%
$ 1.71 million $ 59,493
Feb 8, 11 AM $ 0.00618
-0.15%
$ 1.73 million $ 63,933
Feb 8, 10 AM $ 0.00619
-1.46%
$ 1.73 million $ 73,835
Feb 8, 9 AM $ 0.00629
+1.04%
$ 1.76 million $ 65,925
Feb 8, 8 AM $ 0.00622
+1.44%
$ 1.74 million $ 58,768
Feb 8, 7 AM $ 0.00613
+0.25%
$ 1.71 million $ 48,828
Feb 8, 6 AM $ 0.00612
+0.00%
$ 1.71 million $ 66,550
Feb 8, 5 AM $ 0.00612
-0.22%
$ 1.71 million $ 67,089
Feb 8, 4 AM $ 0.00613
+0.23%
$ 1.71 million $ 67,928
Feb 8, 3 AM $ 0.00612
+0.00%
$ 1.71 million $ 68,584
Feb 8, 2 AM $ 0.00612
-0.15%
$ 1.71 million $ 69,131
Feb 8, 1 AM $ 0.00613
-0.68%
$ 1.71 million $ 69,726
Feb 8, 12 AM $ 0.00617
+0.24%
$ 1.72 million $ 70,168
Feb 7, 11 PM $ 0.00615
-0.31%
$ 1.72 million $ 70,810
Feb 7, 10 PM $ 0.00617
+0.29%
$ 1.73 million $ 71,429
Feb 7, 9 PM $ 0.00615
-0.28%
$ 1.72 million $ 71,988
Feb 7, 8 PM $ 0.00617
+0.02%
$ 1.72 million $ 71,876
Feb 7, 7 PM $ 0.00617
+0.03%
$ 1.72 million $ 71,941
Feb 7, 6 PM $ 0.00617
-0.06%
$ 1.72 million $ 72,192
Feb 7, 5 PM $ 0.00617
+0.25%
$ 1.72 million $ 72,256
Feb 7, 4 PM $ 0.00616
-0.20%
$ 1.72 million $ 72,377
Feb 7, 3 PM $ 0.00617
-1.03%
$ 1.72 million $ 72,814
Feb 7, 2 PM $ 0.00623
-0.01%
$ 1.74 million $ 67,563
Feb 7, 1 PM $ 0.00623
-1.22%
$ 1.74 million $ 67,560
Feb 7, 12 PM $ 0.00631
-1.07%
$ 1.76 million $ 59,939
Feb 7, 11 AM $ 0.00638
+3.36%
$ 1.78 million $ 48,078
Feb 7, 10 AM $ 0.00617
-1.43%
$ 1.72 million $ 33,234
Feb 7, 9 AM $ 0.00626
-2.79%
$ 1.75 million $ 30,050
Feb 7, 8 AM $ 0.00644
+2.29%
$ 1.8 million $ 26,078
Feb 7, 7 AM $ 0.0063
-2.22%
$ 1.76 million $ 25,900
Feb 7, 6 AM $ 0.00644
-0.03%
$ 1.8 million $ 26,064
Feb 7, 5 AM $ 0.00644
+2.32%
$ 1.8 million $ 26,310
Feb 7, 4 AM $ 0.00629
-0.35%
$ 1.76 million $ 26,045
Feb 7, 3 AM $ 0.00632
+0.08%
$ 1.77 million $ 32,215
Feb 7, 2 AM $ 0.00631
-2.18%
$ 1.76 million $ 31,862