GOMBLE Historical Data

GM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.00634
-0.26%
$ 1.77 million $ 90,439
Feb 11, 2 AM $ 0.00636
-0.14%
$ 1.78 million $ 96,063
Feb 11, 1 AM $ 0.00637
+1.00%
$ 1.78 million $ 97,424
Feb 11, 12 AM $ 0.00629
-0.51%
$ 1.76 million $ 94,091
Feb 10, 11 PM $ 0.00632
+0.51%
$ 1.77 million $ 92,054
Feb 10, 10 PM $ 0.00629
+0.00%
$ 1.76 million $ 98,322
Feb 10, 9 PM $ 0.00629
-0.23%
$ 1.76 million $ 109,339
Feb 10, 8 PM $ 0.00631
+0.30%
$ 1.76 million $ 110,498
Feb 10, 7 PM $ 0.00629
-0.19%
$ 1.76 million $ 105,864
Feb 10, 6 PM $ 0.0063
+0.84%
$ 1.76 million $ 105,839
Feb 10, 5 PM $ 0.00625
-0.28%
$ 1.75 million $ 103,523
Feb 10, 4 PM $ 0.00626
+0.32%
$ 1.75 million $ 103,246
Feb 10, 3 PM $ 0.0063
+0.86%
$ 1.76 million $ 99,752
Feb 10, 2 PM $ 0.00624
+0.17%
$ 1.75 million $ 96,878
Feb 10, 1 PM $ 0.00623
-0.10%
$ 1.74 million $ 96,905
Feb 10, 12 PM $ 0.00624
+0.01%
$ 1.75 million $ 96,507
Feb 10, 11 AM $ 0.00624
-0.01%
$ 1.74 million $ 96,545
Feb 10, 10 AM $ 0.00624
-0.18%
$ 1.74 million $ 97,657
Feb 10, 9 AM $ 0.00625
+1.19%
$ 1.75 million $ 103,061
Feb 10, 8 AM $ 0.00618
+1.76%
$ 1.73 million $ 101,336
Feb 10, 7 AM $ 0.00608
+0.13%
$ 1.7 million $ 96,170
Feb 10, 6 AM $ 0.00609
-0.83%
$ 1.7 million $ 88,535
Feb 10, 5 AM $ 0.00616
+0.32%
$ 1.72 million $ 84,018
Feb 10, 4 AM $ 0.00614
-0.32%
$ 1.72 million $ 82,211
Feb 10, 3 AM $ 0.00616
+1.01%
$ 1.72 million $ 83,637
Feb 10, 2 AM $ 0.0061
+0.74%
$ 1.7 million $ 78,412
Feb 10, 1 AM $ 0.00606
-0.74%
$ 1.69 million $ 73,704
Feb 10, 12 AM $ 0.0061
+0.01%
$ 1.71 million $ 77,209
Feb 9, 11 PM $ 0.0061
-0.14%
$ 1.71 million $ 82,164
Feb 9, 10 PM $ 0.00611
+0.01%
$ 1.71 million $ 72,102
Feb 9, 9 PM $ 0.00611
-1.12%
$ 1.71 million $ 58,363
Feb 9, 8 PM $ 0.00618
-0.01%
$ 1.73 million $ 56,596
Feb 9, 7 PM $ 0.00618
+0.26%
$ 1.73 million $ 56,621
Feb 9, 6 PM $ 0.00616
-0.04%
$ 1.72 million $ 56,837
Feb 9, 5 PM $ 0.00617
-0.23%
$ 1.72 million $ 56,870
Feb 9, 4 PM $ 0.00618
+0.84%
$ 1.73 million $ 56,828
Feb 9, 3 PM $ 0.00613
-0.18%
$ 1.71 million $ 55,944
Feb 9, 2 PM $ 0.00614
+0.15%
$ 1.72 million $ 56,023
Feb 9, 1 PM $ 0.00613
+0.00%
$ 1.71 million $ 56,127
Feb 9, 12 PM $ 0.00613
+0.04%
$ 1.71 million $ 56,127
Feb 9, 11 AM $ 0.00613
-0.49%
$ 1.71 million $ 58,473
Feb 9, 10 AM $ 0.00616
+0.04%
$ 1.72 million $ 57,074
Feb 9, 9 AM $ 0.00616
+0.12%
$ 1.72 million $ 56,464
Feb 9, 8 AM $ 0.00615
+0.36%
$ 1.72 million $ 57,213
Feb 9, 7 AM $ 0.00613
+0.07%
$ 1.71 million $ 63,532
Feb 9, 6 AM $ 0.00612
+0.58%
$ 1.71 million $ 62,609
Feb 9, 5 AM $ 0.00609
-0.64%
$ 1.7 million $ 61,824
Feb 9, 4 AM $ 0.00613
+0.29%
$ 1.71 million $ 56,168
Feb 9, 3 AM $ 0.00611
+0.26%
$ 1.71 million $ 53,696
Feb 9, 2 AM $ 0.0061
-0.84%
$ 1.7 million $ 62,444