GOMBLE Historical Data

GM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.00619
-1.56%
$ 1.73 million $ 98,869
Feb 13, 2 AM $ 0.00629
+0.31%
$ 1.76 million $ 99,321
Feb 13, 1 AM $ 0.00627
+1.75%
$ 1.75 million $ 95,722
Feb 13, 12 AM $ 0.00616
-2.45%
$ 1.72 million $ 84,094
Feb 12, 11 PM $ 0.00632
-0.01%
$ 1.77 million $ 79,953
Feb 12, 10 PM $ 0.0063
-0.18%
$ 1.76 million $ 79,748
Feb 12, 9 PM $ 0.00631
+0.27%
$ 1.76 million $ 79,441
Feb 12, 8 PM $ 0.00629
+0.45%
$ 1.76 million $ 79,345
Feb 12, 7 PM $ 0.00627
+0.27%
$ 1.75 million $ 78,989
Feb 12, 6 PM $ 0.00625
-0.11%
$ 1.75 million $ 78,888
Feb 12, 5 PM $ 0.00626
+0.37%
$ 1.75 million $ 76,814
Feb 12, 4 PM $ 0.00623
-1.19%
$ 1.74 million $ 83,653
Feb 12, 3 PM $ 0.00631
+0.34%
$ 1.76 million $ 83,384
Feb 12, 2 PM $ 0.00629
+0.18%
$ 1.76 million $ 83,546
Feb 12, 1 PM $ 0.00628
-0.01%
$ 1.75 million $ 112,692
Feb 12, 12 PM $ 0.00628
+0.47%
$ 1.75 million $ 112,671
Feb 12, 11 AM $ 0.00625
-0.12%
$ 1.75 million $ 110,212
Feb 12, 10 AM $ 0.00625
-1.15%
$ 1.74 million $ 110,351
Feb 12, 9 AM $ 0.00633
+2.86%
$ 1.77 million $ 111,633
Feb 12, 8 AM $ 0.00615
-2.72%
$ 1.72 million $ 103,496
Feb 12, 7 AM $ 0.00632
+2.89%
$ 1.77 million $ 90,660
Feb 12, 6 AM $ 0.00614
-2.48%
$ 1.72 million $ 77,309
Feb 12, 5 AM $ 0.00631
-2.92%
$ 1.76 million $ 71,856
Feb 12, 4 AM $ 0.0065
+0.11%
$ 1.8 million $ 59,458
Feb 12, 3 AM $ 0.00649
+0.93%
$ 1.81 million $ 59,505
Feb 12, 2 AM $ 0.00643
+2.93%
$ 1.8 million $ 59,877
Feb 12, 1 AM $ 0.00625
-1.69%
$ 1.75 million $ 45,630
Feb 12, 12 AM $ 0.00636
-0.31%
$ 1.78 million $ 45,799
Feb 11, 11 PM $ 0.00638
+0.01%
$ 1.78 million $ 45,421
Feb 11, 10 PM $ 0.00638
+0.32%
$ 1.78 million $ 46,716
Feb 11, 9 PM $ 0.00635
-0.32%
$ 1.78 million $ 46,856
Feb 11, 8 PM $ 0.00638
+0.32%
$ 1.78 million $ 47,057
Feb 11, 7 PM $ 0.00635
-0.28%
$ 1.78 million $ 49,264
Feb 11, 6 PM $ 0.00637
-0.29%
$ 1.78 million $ 49,317
Feb 11, 5 PM $ 0.00639
+0.46%
$ 1.79 million $ 48,394
Feb 11, 4 PM $ 0.00637
+1.18%
$ 1.78 million $ 39,644
Feb 11, 3 PM $ 0.00629
-1.69%
$ 1.76 million $ 40,698
Feb 11, 2 PM $ 0.0064
+0.01%
$ 1.79 million $ 53,684
Feb 11, 1 PM $ 0.0064
+0.12%
$ 1.79 million $ 53,774
Feb 11, 12 PM $ 0.00639
-0.12%
$ 1.79 million $ 53,849
Feb 11, 11 AM $ 0.0064
-0.44%
$ 1.79 million $ 53,880
Feb 11, 10 AM $ 0.00643
+2.25%
$ 1.8 million $ 52,764
Feb 11, 9 AM $ 0.00629
-1.45%
$ 1.76 million $ 40,474
Feb 11, 8 AM $ 0.00638
-0.23%
$ 1.78 million $ 40,707
Feb 11, 7 AM $ 0.0064
+0.71%
$ 1.79 million $ 45,559
Feb 11, 6 AM $ 0.00638
+2.06%
$ 1.79 million $ 48,969
Feb 11, 5 AM $ 0.00624
-1.44%
$ 1.75 million $ 49,789
Feb 11, 4 AM $ 0.00634
-0.13%
$ 1.77 million $ 50,859
Feb 11, 3 AM $ 0.00634
-0.26%
$ 1.77 million $ 90,439
Feb 11, 2 AM $ 0.00636
-0.14%
$ 1.78 million $ 96,063