GOMBLE Historical Data

GM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.00613
+0.12%
$ 1.71 million $ 74,707
Feb 15, 2 AM $ 0.00612
+1.32%
$ 1.71 million $ 80,936
Feb 15, 1 AM $ 0.00602
-2.26%
$ 1.68 million $ 79,041
Feb 15, 12 AM $ 0.00616
+1.01%
$ 1.72 million $ 81,075
Feb 14, 11 PM $ 0.0061
+0.59%
$ 1.71 million $ 71,425
Feb 14, 10 PM $ 0.00607
-0.88%
$ 1.7 million $ 73,019
Feb 14, 9 PM $ 0.00612
+0.99%
$ 1.71 million $ 80,283
Feb 14, 8 PM $ 0.00606
+0.00%
$ 1.69 million $ 75,462
Feb 14, 7 PM $ 0.00606
+0.02%
$ 1.69 million $ 75,462
Feb 14, 6 PM $ 0.00606
-0.76%
$ 1.69 million $ 75,179
Feb 14, 5 PM $ 0.00611
+0.44%
$ 1.71 million $ 81,419
Feb 14, 4 PM $ 0.00608
+0.25%
$ 1.7 million $ 75,866
Feb 14, 3 PM $ 0.00607
-1.00%
$ 1.7 million $ 84,229
Feb 14, 2 PM $ 0.00613
+0.20%
$ 1.69 million $ 80,476
Feb 14, 1 PM $ 0.00614
+2.28%
$ 1.72 million $ 77,070
Feb 14, 12 PM $ 0.006
-4.18%
$ 1.68 million $ 85,240
Feb 14, 11 AM $ 0.00626
+0.24%
$ 1.75 million $ 75,758
Feb 14, 10 AM $ 0.00625
-1.49%
$ 1.75 million $ 81,191
Feb 14, 9 AM $ 0.00634
+1.57%
$ 1.77 million $ 81,114
Feb 14, 8 AM $ 0.00624
-0.36%
$ 1.74 million $ 73,110
Feb 14, 7 AM $ 0.00626
-0.37%
$ 1.75 million $ 71,864
Feb 14, 6 AM $ 0.00628
-0.03%
$ 1.76 million $ 83,323
Feb 14, 5 AM $ 0.00629
+0.00%
$ 1.76 million $ 92,786
Feb 14, 4 AM $ 0.00629
+0.78%
$ 1.76 million $ 102,129
Feb 14, 3 AM $ 0.00622
-1.39%
$ 1.74 million $ 119,099
Feb 14, 2 AM $ 0.00627
+0.91%
$ 1.75 million $ 121,786
Feb 14, 1 AM $ 0.00621
-0.66%
$ 1.74 million $ 125,461
Feb 14, 12 AM $ 0.00625
+0.09%
$ 1.75 million $ 128,939
Feb 13, 11 PM $ 0.00625
-0.71%
$ 1.75 million $ 132,047
Feb 13, 10 PM $ 0.0063
+1.39%
$ 1.76 million $ 129,830
Feb 13, 9 PM $ 0.00621
-0.16%
$ 1.74 million $ 118,765
Feb 13, 8 PM $ 0.00622
-0.04%
$ 1.74 million $ 118,872
Feb 13, 7 PM $ 0.00622
-1.11%
$ 1.74 million $ 119,206
Feb 13, 6 PM $ 0.00629
+0.71%
$ 1.76 million $ 118,965
Feb 13, 5 PM $ 0.00625
-0.47%
$ 1.75 million $ 114,516
Feb 13, 4 PM $ 0.00628
+1.77%
$ 1.76 million $ 113,308
Feb 13, 3 PM $ 0.00616
-0.79%
$ 1.72 million $ 101,887
Feb 13, 2 PM $ 0.00621
-0.23%
$ 1.74 million $ 97,004
Feb 13, 1 PM $ 0.00623
-0.16%
$ 1.74 million $ 100,062
Feb 13, 12 PM $ 0.00624
+0.27%
$ 1.74 million $ 99,892
Feb 13, 11 AM $ 0.00622
-0.80%
$ 1.74 million $ 97,766
Feb 13, 10 AM $ 0.00627
-0.02%
$ 1.75 million $ 89,673
Feb 13, 9 AM $ 0.00627
+0.30%
$ 1.75 million $ 96,015
Feb 13, 8 AM $ 0.00625
-0.75%
$ 1.75 million $ 102,152
Feb 13, 7 AM $ 0.0063
+0.50%
$ 1.76 million $ 111,753
Feb 13, 6 AM $ 0.00627
+0.51%
$ 1.75 million $ 106,909
Feb 13, 5 AM $ 0.00623
+0.64%
$ 1.75 million $ 101,743
Feb 13, 4 AM $ 0.00619
+0.07%
$ 1.73 million $ 98,914
Feb 13, 3 AM $ 0.00619
-1.56%
$ 1.73 million $ 98,869
Feb 13, 2 AM $ 0.00629
+0.31%
$ 1.76 million $ 99,321