GOMBLE Historical Data

GM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.00583
-0.66%
$ 1.63 million $ 70,282
Feb 17, 3 AM $ 0.00587
-1.44%
$ 1.64 million $ 73,866
Feb 17, 2 AM $ 0.00596
+0.74%
$ 1.67 million $ 83,291
Feb 17, 1 AM $ 0.00591
-1.65%
$ 1.65 million $ 80,552
Feb 17, 12 AM $ 0.00601
-0.14%
$ 1.68 million $ 74,589
Feb 16, 11 PM $ 0.00602
+0.58%
$ 1.68 million $ 73,972
Feb 16, 10 PM $ 0.00599
-0.25%
$ 1.67 million $ 71,598
Feb 16, 9 PM $ 0.006
+0.65%
$ 1.68 million $ 75,581
Feb 16, 8 PM $ 0.00596
-0.21%
$ 1.67 million $ 72,602
Feb 16, 7 PM $ 0.00598
-0.06%
$ 1.67 million $ 72,661
Feb 16, 6 PM $ 0.00598
+0.03%
$ 1.67 million $ 76,058
Feb 16, 5 PM $ 0.00598
-0.53%
$ 1.67 million $ 77,491
Feb 16, 4 PM $ 0.00601
+0.61%
$ 1.68 million $ 76,171
Feb 16, 3 PM $ 0.00597
-0.82%
$ 1.67 million $ 71,842
Feb 16, 2 PM $ 0.00602
+0.38%
$ 1.68 million $ 74,106
Feb 16, 1 PM $ 0.006
+0.28%
$ 1.68 million $ 79,172
Feb 16, 12 PM $ 0.00598
+0.15%
$ 1.67 million $ 66,146
Feb 16, 11 AM $ 0.00598
-0.12%
$ 1.67 million $ 65,788
Feb 16, 10 AM $ 0.00598
-0.01%
$ 1.67 million $ 66,955
Feb 16, 9 AM $ 0.00598
+0.58%
$ 1.67 million $ 71,528
Feb 16, 8 AM $ 0.00595
-0.85%
$ 1.66 million $ 68,290
Feb 16, 7 AM $ 0.00599
-0.03%
$ 1.67 million $ 64,597
Feb 16, 6 AM $ 0.00599
-0.36%
$ 1.67 million $ 67,396
Feb 16, 5 AM $ 0.00601
-0.03%
$ 1.68 million $ 69,484
Feb 16, 4 AM $ 0.00601
+0.86%
$ 1.68 million $ 69,472
Feb 16, 3 AM $ 0.00596
+0.07%
$ 1.67 million $ 72,224
Feb 16, 2 AM $ 0.00596
+0.27%
$ 1.66 million $ 72,221
Feb 16, 1 AM $ 0.00595
-0.02%
$ 1.66 million $ 70,121
Feb 16, 12 AM $ 0.00596
+0.59%
$ 1.66 million $ 72,607
Feb 15, 11 PM $ 0.00592
-0.28%
$ 1.65 million $ 75,344
Feb 15, 10 PM $ 0.00594
-0.88%
$ 1.66 million $ 75,577
Feb 15, 9 PM $ 0.00599
+1.10%
$ 1.67 million $ 73,603
Feb 15, 8 PM $ 0.00592
+0.26%
$ 1.66 million $ 73,652
Feb 15, 7 PM $ 0.00593
+0.79%
$ 1.66 million $ 73,540
Feb 15, 6 PM $ 0.00588
-1.17%
$ 1.64 million $ 69,053
Feb 15, 5 PM $ 0.00595
-0.41%
$ 1.66 million $ 59,029
Feb 15, 4 PM $ 0.00598
-0.04%
$ 1.67 million $ 64,103
Feb 15, 3 PM $ 0.00598
-0.50%
$ 1.67 million $ 70,105
Feb 15, 2 PM $ 0.00601
-0.71%
$ 1.68 million $ 63,896
Feb 15, 1 PM $ 0.00605
-0.46%
$ 1.69 million $ 91,755
Feb 15, 12 PM $ 0.00608
+0.73%
$ 1.7 million $ 97,760
Feb 15, 11 AM $ 0.00604
-0.47%
$ 1.69 million $ 104,998
Feb 15, 10 AM $ 0.00606
+0.35%
$ 1.69 million $ 102,193
Feb 15, 9 AM $ 0.00604
-0.58%
$ 1.69 million $ 97,153
Feb 15, 8 AM $ 0.00608
-0.27%
$ 1.7 million $ 84,422
Feb 15, 7 AM $ 0.0061
+1.25%
$ 1.7 million $ 86,288
Feb 15, 6 AM $ 0.00602
-1.68%
$ 1.68 million $ 80,483
Feb 15, 5 AM $ 0.00612
-0.02%
$ 1.71 million $ 77,491
Feb 15, 4 AM $ 0.00612
-0.34%
$ 1.71 million $ 77,556
Feb 15, 3 AM $ 0.00613
+0.12%
$ 1.71 million $ 74,707