GOMBLE Historical Data

GM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.00579
-0.13%
$ 1.63 million $ 48,549
Feb 19, 3 AM $ 0.00581
-0.36%
$ 1.63 million $ 48,655
Feb 19, 2 AM $ 0.00583
+0.45%
$ 1.63 million $ 69,331
Feb 19, 1 AM $ 0.0058
+0.14%
$ 1.63 million $ 68,874
Feb 19, 12 AM $ 0.00581
+0.00%
$ 1.63 million $ 71,336
Feb 18, 11 PM $ 0.00581
-0.23%
$ 1.62 million $ 76,866
Feb 18, 10 PM $ 0.00582
+0.00%
$ 1.63 million $ 76,817
Feb 18, 9 PM $ 0.00581
-0.69%
$ 1.62 million $ 79,961
Feb 18, 8 PM $ 0.00585
+0.61%
$ 1.63 million $ 84,607
Feb 18, 7 PM $ 0.00581
+0.26%
$ 1.62 million $ 75,740
Feb 18, 6 PM $ 0.0058
+0.14%
$ 1.62 million $ 76,175
Feb 18, 5 PM $ 0.00579
-0.65%
$ 1.62 million $ 75,909
Feb 18, 4 PM $ 0.00583
+0.15%
$ 1.63 million $ 74,217
Feb 18, 3 PM $ 0.00583
-2.31%
$ 1.63 million $ 53,911
Feb 18, 2 PM $ 0.00596
+1.56%
$ 1.67 million $ 54,282
Feb 18, 1 PM $ 0.00587
-1.26%
$ 1.64 million $ 55,641
Feb 18, 12 PM $ 0.00587
-1.28%
$ 1.64 million $ 55,649
Feb 18, 11 AM $ 0.00595
+1.49%
$ 1.66 million $ 61,350
Feb 18, 10 AM $ 0.00586
-0.21%
$ 1.64 million $ 61,253
Feb 18, 9 AM $ 0.00587
-0.73%
$ 1.64 million $ 60,129
Feb 18, 8 AM $ 0.00591
-0.51%
$ 1.65 million $ 55,386
Feb 18, 7 AM $ 0.00594
-0.55%
$ 1.66 million $ 57,570
Feb 18, 6 AM $ 0.00597
-0.52%
$ 1.67 million $ 57,496
Feb 18, 5 AM $ 0.006
+1.87%
$ 1.68 million $ 57,458
Feb 18, 4 AM $ 0.00589
-1.54%
$ 1.65 million $ 47,972
Feb 18, 3 AM $ 0.00599
+0.12%
$ 1.67 million $ 50,237
Feb 18, 2 AM $ 0.00598
-0.12%
$ 1.67 million $ 76,567
Feb 18, 1 AM $ 0.00599
+0.03%
$ 1.67 million $ 81,580
Feb 18, 12 AM $ 0.00598
+0.21%
$ 1.67 million $ 79,340
Feb 17, 11 PM $ 0.00597
-0.02%
$ 1.67 million $ 76,389
Feb 17, 10 PM $ 0.00597
-0.08%
$ 1.67 million $ 78,401
Feb 17, 9 PM $ 0.00598
+1.28%
$ 1.67 million $ 70,067
Feb 17, 8 PM $ 0.0059
-0.47%
$ 1.65 million $ 68,074
Feb 17, 7 PM $ 0.00593
-0.56%
$ 1.66 million $ 68,081
Feb 17, 6 PM $ 0.00596
-0.30%
$ 1.67 million $ 66,365
Feb 17, 5 PM $ 0.00598
+0.03%
$ 1.67 million $ 66,716
Feb 17, 4 PM $ 0.00598
+0.42%
$ 1.67 million $ 68,298
Feb 17, 3 PM $ 0.00595
+0.51%
$ 1.66 million $ 70,521
Feb 17, 2 PM $ 0.00591
-0.09%
$ 1.65 million $ 70,905
Feb 17, 1 PM $ 0.00592
-0.08%
$ 1.65 million $ 69,833
Feb 17, 12 PM $ 0.00592
-0.38%
$ 1.65 million $ 80,715
Feb 17, 11 AM $ 0.00594
+0.28%
$ 1.66 million $ 70,570
Feb 17, 10 AM $ 0.00593
-0.13%
$ 1.66 million $ 70,637
Feb 17, 9 AM $ 0.00593
-0.08%
$ 1.66 million $ 70,516
Feb 17, 8 AM $ 0.00594
+1.13%
$ 1.65 million $ 72,319
Feb 17, 7 AM $ 0.00587
+0.00%
$ 1.64 million $ 71,581
Feb 17, 6 AM $ 0.00587
+0.13%
$ 1.64 million $ 71,601
Feb 17, 5 AM $ 0.00586
+0.54%
$ 1.64 million $ 71,570
Feb 17, 4 AM $ 0.00583
-0.66%
$ 1.63 million $ 70,282
Feb 17, 3 AM $ 0.00587
-1.44%
$ 1.64 million $ 73,866