GOMBLE Historical Data

GM Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.00555
+0.05%
$ 1.56 million $ 40,113
Feb 21, 4 AM $ 0.00555
+1.00%
$ 1.56 million $ 41,963
Feb 21, 3 AM $ 0.00549
-0.94%
$ 1.54 million $ 40,129
Feb 21, 2 AM $ 0.00555
+0.07%
$ 1.56 million $ 43,631
Feb 21, 1 AM $ 0.00554
+0.02%
$ 1.56 million $ 44,555
Feb 21, 12 AM $ 0.00554
+1.10%
$ 1.56 million $ 46,754
Feb 20, 11 PM $ 0.00548
-0.72%
$ 1.54 million $ 45,479
Feb 20, 10 PM $ 0.00552
-0.46%
$ 1.55 million $ 45,455
Feb 20, 9 PM $ 0.00555
+0.85%
$ 1.56 million $ 45,225
Feb 20, 8 PM $ 0.0055
-0.12%
$ 1.55 million $ 37,586
Feb 20, 7 PM $ 0.00551
+0.02%
$ 1.55 million $ 40,282
Feb 20, 6 PM $ 0.00551
-0.90%
$ 1.55 million $ 41,628
Feb 20, 5 PM $ 0.00556
-3.32%
$ 1.56 million $ 42,021
Feb 20, 4 PM $ 0.00573
-0.05%
$ 1.61 million $ 42,088
Feb 20, 3 PM $ 0.00574
+0.02%
$ 1.61 million $ 49,502
Feb 20, 2 PM $ 0.00573
+0.54%
$ 1.61 million $ 49,614
Feb 20, 1 PM $ 0.00574
+0.23%
$ 1.61 million $ 52,879
Feb 20, 12 PM $ 0.00573
+1.17%
$ 1.61 million $ 52,849
Feb 20, 11 AM $ 0.00577
+2.15%
$ 1.62 million $ 54,821
Feb 20, 10 AM $ 0.00565
-4.33%
$ 1.59 million $ 58,121
Feb 20, 9 AM $ 0.0059
+3.19%
$ 1.59 million $ 58,173
Feb 20, 8 AM $ 0.00572
-0.73%
$ 1.61 million $ 58,558
Feb 20, 7 AM $ 0.00576
+1.03%
$ 1.62 million $ 58,119
Feb 20, 6 AM $ 0.00569
-0.49%
$ 1.6 million $ 48,427
Feb 20, 5 AM $ 0.00572
+0.85%
$ 1.61 million $ 47,652
Feb 20, 4 AM $ 0.00567
-0.23%
$ 1.59 million $ 45,126
Feb 20, 3 AM $ 0.00569
+0.76%
$ 1.6 million $ 44,978
Feb 20, 2 AM $ 0.00564
-1.55%
$ 1.59 million $ 42,270
Feb 20, 1 AM $ 0.00573
+0.24%
$ 1.61 million $ 41,593
Feb 20, 12 AM $ 0.00574
+0.21%
$ 1.61 million $ 39,593
Feb 19, 11 PM $ 0.00572
-0.20%
$ 1.61 million $ 39,681
Feb 19, 10 PM $ 0.00573
+0.21%
$ 1.61 million $ 39,807
Feb 19, 9 PM $ 0.00572
-0.27%
$ 1.61 million $ 40,497
Feb 19, 8 PM $ 0.00574
+1.17%
$ 1.61 million $ 40,727
Feb 19, 7 PM $ 0.00567
-0.13%
$ 1.59 million $ 42,146
Feb 19, 6 PM $ 0.00568
-0.86%
$ 1.59 million $ 41,324
Feb 19, 5 PM $ 0.00573
+0.34%
$ 1.61 million $ 40,850
Feb 19, 4 PM $ 0.00571
+0.02%
$ 1.6 million $ 41,866
Feb 19, 3 PM $ 0.00571
+0.30%
$ 1.6 million $ 41,379
Feb 19, 2 PM $ 0.00569
+0.17%
$ 1.6 million $ 45,153
Feb 19, 1 PM $ 0.00568
-13.71%
$ 1.59 million $ 41,251
Feb 19, 12 PM $ 0.00658
-7.86%
$ 1.85 million $ 228
Feb 19, 11 AM $ 0.00714
-3.74%
$ 2 million $ 9,445
Feb 19, 10 AM $ 0.00743
+23.88%
$ 2.08 million $ 8,517
Feb 19, 9 AM $ 0.00599
+1.32%
$ 1.68 million $ 40,811
Feb 19, 8 AM $ 0.00592
-0.40%
$ 1.66 million $ 41,105
Feb 19, 7 AM $ 0.00594
+2.31%
$ 1.67 million $ 42,061
Feb 19, 6 AM $ 0.00581
-0.01%
$ 1.63 million $ 39,983
Feb 19, 5 AM $ 0.00581
+0.21%
$ 1.63 million $ 39,955
Feb 19, 4 AM $ 0.00579
-0.13%
$ 1.63 million $ 48,549