GOMBLE Historical Data

GM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.00555
+0.19%
$ 1.56 million $ 95,138
Feb 23, 4 AM $ 0.00554
-0.03%
$ 1.56 million $ 95,178
Feb 23, 3 AM $ 0.00554
+0.01%
$ 1.56 million $ 97,041
Feb 23, 2 AM $ 0.00554
-0.09%
$ 1.56 million $ 97,084
Feb 23, 1 AM $ 0.00555
+0.65%
$ 1.56 million $ 97,041
Feb 23, 12 AM $ 0.00551
-1.01%
$ 1.55 million $ 93,411
Feb 22, 11 PM $ 0.00557
+1.04%
$ 1.57 million $ 95,133
Feb 22, 10 PM $ 0.00551
-2.24%
$ 1.55 million $ 88,015
Feb 22, 9 PM $ 0.00564
+0.46%
$ 1.58 million $ 89,157
Feb 22, 8 PM $ 0.00561
-1.31%
$ 1.58 million $ 96,135
Feb 22, 7 PM $ 0.00569
+2.09%
$ 1.6 million $ 102,270
Feb 22, 6 PM $ 0.00557
+0.20%
$ 1.57 million $ 94,847
Feb 22, 5 PM $ 0.00556
+0.01%
$ 1.56 million $ 101,002
Feb 22, 4 PM $ 0.00556
-1.20%
$ 1.56 million $ 105,952
Feb 22, 3 PM $ 0.00563
+1.00%
$ 1.58 million $ 114,455
Feb 22, 2 PM $ 0.00557
+0.46%
$ 1.56 million $ 114,184
Feb 22, 1 PM $ 0.00555
-0.87%
$ 1.56 million $ 109,244
Feb 22, 12 PM $ 0.00552
-1.47%
$ 1.55 million $ 109,876
Feb 22, 11 AM $ 0.0056
+1.28%
$ 1.57 million $ 109,616
Feb 22, 10 AM $ 0.00553
-0.77%
$ 1.55 million $ 108,579
Feb 22, 9 AM $ 0.00557
-0.22%
$ 1.57 million $ 110,160
Feb 22, 8 AM $ 0.00558
-0.14%
$ 1.57 million $ 110,210
Feb 22, 7 AM $ 0.00559
-0.02%
$ 1.57 million $ 115,162
Feb 22, 6 AM $ 0.00561
-0.15%
$ 1.58 million $ 120,890
Feb 22, 5 AM $ 0.0056
-0.32%
$ 1.57 million $ 121,028
Feb 22, 4 AM $ 0.00562
+0.37%
$ 1.58 million $ 121,012
Feb 22, 3 AM $ 0.0056
-0.01%
$ 1.57 million $ 120,943
Feb 22, 2 AM $ 0.0056
+0.08%
$ 1.57 million $ 124,489
Feb 22, 1 AM $ 0.00559
-0.28%
$ 1.58 million $ 124,107
Feb 22, 12 AM $ 0.00561
+0.72%
$ 1.58 million $ 121,246
Feb 21, 11 PM $ 0.00557
+0.40%
$ 1.56 million $ 116,338
Feb 21, 10 PM $ 0.00555
-0.99%
$ 1.56 million $ 106,825
Feb 21, 9 PM $ 0.00559
+0.48%
$ 1.57 million $ 97,620
Feb 21, 8 PM $ 0.00559
-0.09%
$ 1.57 million $ 93,980
Feb 21, 7 PM $ 0.00559
-0.38%
$ 1.57 million $ 84,490
Feb 21, 6 PM $ 0.00561
+0.91%
$ 1.57 million $ 75,312
Feb 21, 5 PM $ 0.00556
+1.44%
$ 1.56 million $ 67,254
Feb 21, 4 PM $ 0.00549
-1.60%
$ 1.54 million $ 69,626
Feb 21, 3 PM $ 0.00558
+0.54%
$ 1.56 million $ 55,050
Feb 21, 2 PM $ 0.00555
-0.80%
$ 1.56 million $ 53,466
Feb 21, 1 PM $ 0.00559
+1.48%
$ 1.57 million $ 48,355
Feb 21, 12 PM $ 0.00551
-1.10%
$ 1.55 million $ 46,433
Feb 21, 11 AM $ 0.00557
+1.18%
$ 1.57 million $ 45,134
Feb 21, 10 AM $ 0.00551
-0.72%
$ 1.55 million $ 39,843
Feb 21, 9 AM $ 0.00555
-0.41%
$ 1.56 million $ 37,818
Feb 21, 8 AM $ 0.00557
-0.36%
$ 1.57 million $ 37,868
Feb 21, 7 AM $ 0.00559
+0.75%
$ 1.57 million $ 38,242
Feb 21, 6 AM $ 0.00555
-0.03%
$ 1.56 million $ 39,338
Feb 21, 5 AM $ 0.00555
+0.05%
$ 1.56 million $ 40,113
Feb 21, 4 AM $ 0.00555
+1.00%
$ 1.56 million $ 41,963