GOMBLE Historical Data

GM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.00545
+0.08%
$ 1.53 million $ 86,523
Feb 25, 4 AM $ 0.00545
+0.47%
$ 1.53 million $ 84,426
Feb 25, 3 AM $ 0.00542
-3.30%
$ 1.52 million $ 79,382
Feb 25, 2 AM $ 0.00561
+1.04%
$ 1.58 million $ 86,313
Feb 25, 1 AM $ 0.00555
-0.94%
$ 1.56 million $ 86,290
Feb 25, 12 AM $ 0.0056
+0.22%
$ 1.57 million $ 85,937
Feb 24, 11 PM $ 0.00572
+1.40%
$ 1.61 million $ 85,113
Feb 24, 10 PM $ 0.00565
+1.95%
$ 1.59 million $ 75,605
Feb 24, 9 PM $ 0.00554
-0.67%
$ 1.56 million $ 67,539
Feb 24, 8 PM $ 0.00558
+0.41%
$ 1.57 million $ 66,789
Feb 24, 7 PM $ 0.00556
-0.29%
$ 1.56 million $ 62,619
Feb 24, 6 PM $ 0.00557
-0.63%
$ 1.57 million $ 61,672
Feb 24, 5 PM $ 0.0056
-0.21%
$ 1.57 million $ 49,389
Feb 24, 4 PM $ 0.00562
+1.57%
$ 1.58 million $ 46,516
Feb 24, 3 PM $ 0.00553
-0.21%
$ 1.56 million $ 36,809
Feb 24, 2 PM $ 0.00555
+1.50%
$ 1.56 million $ 25,130
Feb 24, 1 PM $ 0.00547
-2.68%
$ 1.54 million $ 15,213
Feb 24, 12 PM $ 0.00562
+2.66%
$ 1.58 million $ 11,087
Feb 24, 11 AM $ 0.00547
-2.83%
$ 1.54 million $ 11,149
Feb 24, 10 AM $ 0.00563
+2.65%
$ 1.58 million $ 11,388
Feb 24, 9 AM $ 0.00549
+0.27%
$ 1.54 million $ 12,308
Feb 24, 8 AM $ 0.00547
-2.59%
$ 1.54 million $ 12,429
Feb 24, 7 AM $ 0.00562
-1.71%
$ 1.58 million $ 12,552
Feb 24, 6 AM $ 0.00572
+1.76%
$ 1.61 million $ 13,345
Feb 24, 5 AM $ 0.00548
-2.55%
$ 1.54 million $ 13,243
Feb 24, 4 AM $ 0.00562
+0.13%
$ 1.58 million $ 13,291
Feb 24, 3 AM $ 0.00561
-0.11%
$ 1.58 million $ 13,263
Feb 24, 2 AM $ 0.00562
+2.53%
$ 1.58 million $ 13,237
Feb 24, 1 AM $ 0.00548
-2.57%
$ 1.54 million $ 13,391
Feb 24, 12 AM $ 0.00547
+0.02%
$ 1.54 million $ 17,434
Feb 23, 11 PM $ 0.00547
-0.14%
$ 1.54 million $ 20,934
Feb 23, 10 PM $ 0.00548
-2.76%
$ 1.54 million $ 28,800
Feb 23, 9 PM $ 0.00564
+0.55%
$ 1.58 million $ 33,339
Feb 23, 8 PM $ 0.00561
+2.31%
$ 1.58 million $ 33,432
Feb 23, 7 PM $ 0.00548
-0.29%
$ 1.54 million $ 35,298
Feb 23, 6 PM $ 0.0055
+0.30%
$ 1.54 million $ 42,804
Feb 23, 5 PM $ 0.00548
-2.02%
$ 1.54 million $ 43,157
Feb 23, 4 PM $ 0.00559
+0.30%
$ 1.57 million $ 43,092
Feb 23, 3 PM $ 0.00557
-0.16%
$ 1.57 million $ 44,533
Feb 23, 2 PM $ 0.00558
-0.21%
$ 1.57 million $ 45,341
Feb 23, 1 PM $ 0.00558
+0.61%
$ 1.57 million $ 52,165
Feb 23, 12 PM $ 0.00555
+1.10%
$ 1.56 million $ 59,636
Feb 23, 11 AM $ 0.00549
-0.45%
$ 1.54 million $ 61,431
Feb 23, 10 AM $ 0.00551
+0.47%
$ 1.55 million $ 63,561
Feb 23, 9 AM $ 0.00549
-2.06%
$ 1.54 million $ 63,779
Feb 23, 8 AM $ 0.00559
+2.06%
$ 1.57 million $ 63,369
Feb 23, 7 AM $ 0.00548
-0.89%
$ 1.54 million $ 95,939
Feb 23, 6 AM $ 0.00553
-0.36%
$ 1.55 million $ 95,116
Feb 23, 5 AM $ 0.00555
+0.19%
$ 1.56 million $ 95,138
Feb 23, 4 AM $ 0.00554
-0.03%
$ 1.56 million $ 95,178