GOMBLE Historical Data

GM Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.00509
+0.56%
$ 1.43 million $ 118,680
Feb 27, 4 AM $ 0.00506
-1.49%
$ 1.42 million $ 118,931
Feb 27, 3 AM $ 0.00514
-1.58%
$ 1.44 million $ 93,077
Feb 27, 2 AM $ 0.00522
+0.32%
$ 1.47 million $ 95,991
Feb 27, 1 AM $ 0.0052
+1.15%
$ 1.46 million $ 97,717
Feb 27, 12 AM $ 0.00514
-1.47%
$ 1.45 million $ 102,342
Feb 26, 11 PM $ 0.00524
+4.53%
$ 1.47 million $ 106,901
Feb 26, 10 PM $ 0.00502
-1.97%
$ 1.41 million $ 111,946
Feb 26, 9 PM $ 0.00512
+1.07%
$ 1.44 million $ 118,572
Feb 26, 8 PM $ 0.00504
-1.56%
$ 1.42 million $ 166,378
Feb 26, 7 PM $ 0.00512
-0.35%
$ 1.44 million $ 167,049
Feb 26, 6 PM $ 0.00514
-0.66%
$ 1.44 million $ 169,846
Feb 26, 5 PM $ 0.00517
+0.08%
$ 1.45 million $ 170,824
Feb 26, 4 PM $ 0.00517
+1.09%
$ 1.45 million $ 168,961
Feb 26, 3 PM $ 0.00511
-2.41%
$ 1.44 million $ 171,900
Feb 26, 2 PM $ 0.00523
+2.10%
$ 1.47 million $ 148,085
Feb 26, 1 PM $ 0.00513
-1.32%
$ 1.44 million $ 147,280
Feb 26, 12 PM $ 0.0052
+1.46%
$ 1.46 million $ 141,987
Feb 26, 11 AM $ 0.00513
-2.06%
$ 1.44 million $ 139,672
Feb 26, 10 AM $ 0.00524
+1.88%
$ 1.47 million $ 141,975
Feb 26, 9 AM $ 0.00516
+0.24%
$ 1.45 million $ 133,273
Feb 26, 8 AM $ 0.00514
+0.29%
$ 1.45 million $ 126,589
Feb 26, 7 AM $ 0.00513
-1.40%
$ 1.44 million $ 117,381
Feb 26, 6 AM $ 0.0052
-1.33%
$ 1.46 million $ 114,707
Feb 26, 5 AM $ 0.00527
-1.66%
$ 1.48 million $ 111,393
Feb 26, 4 AM $ 0.00536
-2.56%
$ 1.51 million $ 104,718
Feb 26, 3 AM $ 0.0055
-0.63%
$ 1.55 million $ 103,777
Feb 26, 2 AM $ 0.00554
+1.28%
$ 1.56 million $ 119,860
Feb 26, 1 AM $ 0.00545
-1.21%
$ 1.53 million $ 117,510
Feb 26, 12 AM $ 0.00552
+0.03%
$ 1.55 million $ 112,058
Feb 25, 11 PM $ 0.00552
-0.77%
$ 1.55 million $ 106,894
Feb 25, 10 PM $ 0.00557
+1.55%
$ 1.57 million $ 106,773
Feb 25, 9 PM $ 0.00549
-1.36%
$ 1.54 million $ 105,180
Feb 25, 8 PM $ 0.00556
+2.14%
$ 1.56 million $ 98,742
Feb 25, 7 PM $ 0.00545
-0.37%
$ 1.53 million $ 91,434
Feb 25, 6 PM $ 0.00547
-1.29%
$ 1.54 million $ 84,334
Feb 25, 5 PM $ 0.00554
+0.08%
$ 1.56 million $ 91,536
Feb 25, 4 PM $ 0.00553
+1.50%
$ 1.55 million $ 94,203
Feb 25, 3 PM $ 0.00545
-1.59%
$ 1.53 million $ 93,904
Feb 25, 2 PM $ 0.00554
+2.12%
$ 1.55 million $ 95,603
Feb 25, 1 PM $ 0.00543
-1.69%
$ 1.53 million $ 105,835
Feb 25, 12 PM $ 0.00553
-0.19%
$ 1.56 million $ 105,502
Feb 25, 11 AM $ 0.00554
+1.81%
$ 1.56 million $ 103,961
Feb 25, 10 AM $ 0.00544
-1.11%
$ 1.53 million $ 96,983
Feb 25, 9 AM $ 0.0055
+0.38%
$ 1.55 million $ 96,078
Feb 25, 8 AM $ 0.00548
-0.67%
$ 1.54 million $ 92,323
Feb 25, 7 AM $ 0.00552
+1.23%
$ 1.55 million $ 88,839
Feb 25, 6 AM $ 0.00545
-0.28%
$ 1.53 million $ 86,460
Feb 25, 5 AM $ 0.00545
+0.08%
$ 1.53 million $ 86,523
Feb 25, 4 AM $ 0.00545
+0.47%
$ 1.53 million $ 84,426