GOMBLE Historical Data

GM Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.00491
-0.47%
$ 1.38 million $ 23,834
Mar 1, 5 AM $ 0.00493
-1.68%
$ 1.39 million $ 32,378
Mar 1, 4 AM $ 0.00501
-0.60%
$ 1.41 million $ 49,740
Mar 1, 3 AM $ 0.00516
+2.74%
$ 1.45 million $ 49,732
Mar 1, 2 AM $ 0.00502
-0.81%
$ 1.41 million $ 53,360
Mar 1, 1 AM $ 0.00506
-2.44%
$ 1.42 million $ 56,313
Mar 1, 12 AM $ 0.00519
+3.61%
$ 1.46 million $ 61,914
Feb 28, 11 PM $ 0.00501
-2.50%
$ 1.41 million $ 69,666
Feb 28, 10 PM $ 0.00514
-0.05%
$ 1.44 million $ 73,494
Feb 28, 9 PM $ 0.00514
+1.41%
$ 1.44 million $ 80,282
Feb 28, 8 PM $ 0.00507
+0.37%
$ 1.42 million $ 85,553
Feb 28, 7 PM $ 0.00505
-1.68%
$ 1.42 million $ 91,680
Feb 28, 6 PM $ 0.00514
-0.07%
$ 1.44 million $ 93,452
Feb 28, 5 PM $ 0.00514
+0.87%
$ 1.44 million $ 96,139
Feb 28, 4 PM $ 0.00509
+0.60%
$ 1.43 million $ 98,933
Feb 28, 3 PM $ 0.00511
+0.88%
$ 1.44 million $ 107,385
Feb 28, 2 PM $ 0.00507
-0.53%
$ 1.42 million $ 109,502
Feb 28, 1 PM $ 0.00515
+1.46%
$ 1.45 million $ 117,261
Feb 28, 12 PM $ 0.00507
-2.03%
$ 1.43 million $ 122,669
Feb 28, 11 AM $ 0.00518
+0.13%
$ 1.45 million $ 124,305
Feb 28, 10 AM $ 0.00517
+0.46%
$ 1.45 million $ 128,218
Feb 28, 9 AM $ 0.00515
+1.66%
$ 1.45 million $ 131,242
Feb 28, 8 AM $ 0.00506
-2.51%
$ 1.42 million $ 137,463
Feb 28, 7 AM $ 0.00519
+1.67%
$ 1.46 million $ 128,128
Feb 28, 6 AM $ 0.00511
+2.96%
$ 1.44 million $ 127,053
Feb 28, 5 AM $ 0.00496
+0.00%
$ 1.39 million $ 122,722
Feb 28, 4 AM $ 0.00496
-0.26%
$ 1.39 million $ 122,850
Feb 28, 3 AM $ 0.00497
-3.55%
$ 1.4 million $ 122,780
Feb 28, 2 AM $ 0.00516
+0.56%
$ 1.45 million $ 119,500
Feb 28, 1 AM $ 0.00513
-0.35%
$ 1.44 million $ 171,686
Feb 28, 12 AM $ 0.00513
+0.87%
$ 1.44 million $ 166,167
Feb 27, 11 PM $ 0.00509
-1.30%
$ 1.43 million $ 157,832
Feb 27, 10 PM $ 0.00508
-0.16%
$ 1.43 million $ 154,065
Feb 27, 9 PM $ 0.00509
+0.24%
$ 1.43 million $ 147,536
Feb 27, 8 PM $ 0.00508
-1.34%
$ 1.43 million $ 142,181
Feb 27, 7 PM $ 0.00516
+0.50%
$ 1.45 million $ 143,112
Feb 27, 6 PM $ 0.00514
+0.30%
$ 1.44 million $ 145,179
Feb 27, 5 PM $ 0.00512
-0.41%
$ 1.44 million $ 142,492
Feb 27, 4 PM $ 0.00514
+1.50%
$ 1.45 million $ 137,173
Feb 27, 3 PM $ 0.00504
-1.94%
$ 1.42 million $ 129,972
Feb 27, 2 PM $ 0.00514
+0.83%
$ 1.44 million $ 133,692
Feb 27, 1 PM $ 0.0051
+1.64%
$ 1.43 million $ 131,783
Feb 27, 12 PM $ 0.00501
-1.83%
$ 1.41 million $ 130,894
Feb 27, 11 AM $ 0.00511
+0.69%
$ 1.44 million $ 130,892
Feb 27, 10 AM $ 0.00508
+1.08%
$ 1.43 million $ 127,893
Feb 27, 9 AM $ 0.00502
+0.56%
$ 1.41 million $ 115,597
Feb 27, 8 AM $ 0.005
-1.59%
$ 1.4 million $ 116,368
Feb 27, 7 AM $ 0.00508
+0.39%
$ 1.43 million $ 119,725
Feb 27, 6 AM $ 0.00506
-0.60%
$ 1.42 million $ 122,514
Feb 27, 5 AM $ 0.00509
+0.56%
$ 1.43 million $ 118,680