GOMBLE Historical Data

GM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.00427
-9.81%
$ 1.2 million $ 2,146
Mar 3, 8 AM $ 0.00473
-0.42%
$ 1.34 million $ 2,112
Mar 3, 7 AM $ 0.00499
-0.10%
$ 1.41 million $ 2,113
Mar 3, 3 AM $ 0.00483
+1.78%
$ 1.37 million $ 14,827
Mar 3, 2 AM $ 0.00475
-0.06%
$ 1.34 million $ 97,372
Mar 3, 1 AM $ 0.00475
-1.80%
$ 1.34 million $ 108,463
Mar 3, 12 AM $ 0.00484
-1.76%
$ 1.36 million $ 116,942
Mar 2, 11 PM $ 0.00493
+3.27%
$ 1.39 million $ 121,428
Mar 2, 10 PM $ 0.00476
+0.84%
$ 1.34 million $ 126,597
Mar 2, 9 PM $ 0.00472
-2.31%
$ 1.33 million $ 126,665
Mar 2, 8 PM $ 0.00481
-1.94%
$ 1.36 million $ 124,206
Mar 2, 7 PM $ 0.00491
+1.24%
$ 1.38 million $ 122,793
Mar 2, 6 PM $ 0.00485
+0.87%
$ 1.37 million $ 117,440
Mar 2, 5 PM $ 0.00482
-0.61%
$ 1.36 million $ 117,312
Mar 2, 4 PM $ 0.00484
-3.17%
$ 1.36 million $ 117,470
Mar 2, 3 PM $ 0.005
+3.71%
$ 1.41 million $ 114,040
Mar 2, 2 PM $ 0.00483
+0.33%
$ 1.36 million $ 120,014
Mar 2, 1 PM $ 0.00482
-2.74%
$ 1.36 million $ 117,501
Mar 2, 12 PM $ 0.00495
+2.78%
$ 1.4 million $ 116,531
Mar 2, 11 AM $ 0.00482
+0.79%
$ 1.36 million $ 113,349
Mar 2, 10 AM $ 0.00478
-0.40%
$ 1.35 million $ 109,038
Mar 2, 9 AM $ 0.0048
-4.52%
$ 1.35 million $ 108,803
Mar 2, 8 AM $ 0.00503
+3.20%
$ 1.42 million $ 101,661
Mar 2, 7 AM $ 0.00487
+1.99%
$ 1.37 million $ 101,616
Mar 2, 6 AM $ 0.00478
-3.98%
$ 1.35 million $ 96,265
Mar 2, 5 AM $ 0.00497
+2.73%
$ 1.4 million $ 99,274
Mar 2, 4 AM $ 0.00484
-0.52%
$ 1.36 million $ 93,358
Mar 2, 3 AM $ 0.00487
+0.23%
$ 1.37 million $ 93,273
Mar 2, 2 AM $ 0.00486
+0.94%
$ 1.37 million $ 91,945
Mar 2, 1 AM $ 0.00481
-2.71%
$ 1.36 million $ 80,620
Mar 2, 12 AM $ 0.00494
-1.06%
$ 1.39 million $ 72,178
Mar 1, 11 PM $ 0.00499
+1.06%
$ 1.4 million $ 67,683
Mar 1, 10 PM $ 0.00494
-0.71%
$ 1.39 million $ 62,024
Mar 1, 9 PM $ 0.00498
-0.46%
$ 1.4 million $ 61,787
Mar 1, 8 PM $ 0.005
-0.03%
$ 1.41 million $ 58,693
Mar 1, 7 PM $ 0.005
-0.02%
$ 1.41 million $ 58,722
Mar 1, 6 PM $ 0.00502
+0.28%
$ 1.41 million $ 58,602
Mar 1, 5 PM $ 0.005
+1.17%
$ 1.41 million $ 57,794
Mar 1, 4 PM $ 0.00495
+0.66%
$ 1.39 million $ 55,760
Mar 1, 3 PM $ 0.00491
-3.70%
$ 1.38 million $ 55,793
Mar 1, 2 PM $ 0.0051
+1.29%
$ 1.43 million $ 45,362
Mar 1, 1 PM $ 0.00503
-1.19%
$ 1.41 million $ 39,641
Mar 1, 12 PM $ 0.00509
-0.22%
$ 1.43 million $ 38,647
Mar 1, 11 AM $ 0.0051
+0.55%
$ 1.43 million $ 39,620
Mar 1, 10 AM $ 0.00506
+2.07%
$ 1.42 million $ 35,414
Mar 1, 9 AM $ 0.00496
+0.07%
$ 1.39 million $ 27,213
Mar 1, 8 AM $ 0.00496
-0.21%
$ 1.39 million $ 26,503
Mar 1, 7 AM $ 0.00509
+3.76%
$ 1.43 million $ 5,188
Mar 1, 6 AM $ 0.00491
-0.47%
$ 1.38 million $ 23,834
Mar 1, 5 AM $ 0.00493
-1.68%
$ 1.39 million $ 32,378