GOMBLE Historical Data

GM Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0037
+4.61%
$ 1.04 million $ 15,091
Mar 5, 12 PM $ 0.00354
-3.63%
$ 998,663 $ 15,261
Mar 5, 11 AM $ 0.00367
-0.13%
$ 1.04 million $ 15,622
Mar 5, 10 AM $ 0.00367
-0.04%
$ 1.04 million $ 15,596
Mar 5, 9 AM $ 0.00368
-2.70%
$ 1.04 million $ 15,674
Mar 5, 8 AM $ 0.00378
-5.41%
$ 1.07 million $ 15,854
Mar 5, 7 AM $ 0.00399
-0.45%
$ 1.13 million $ 16,443
Mar 5, 6 AM $ 0.00401
+6.25%
$ 1.13 million $ 3,978
Mar 5, 5 AM $ 0.00377
-5.49%
$ 1.07 million $ 15,360
Mar 5, 4 AM $ 0.00399
+3.53%
$ 1.13 million $ 14,857
Mar 5, 3 AM $ 0.00386
-3.47%
$ 1.09 million $ 14,545
Mar 5, 2 AM $ 0.004
+0.00%
$ 1.13 million $ 14,691
Mar 5, 1 AM $ 0.004
+6.90%
$ 1.13 million $ 14,636
Mar 5, 12 AM $ 0.00374
+3.38%
$ 1.06 million $ 12,482
Mar 4, 11 PM $ 0.00362
-0.22%
$ 1.02 million $ 12,595
Mar 4, 10 PM $ 0.00362
+0.03%
$ 1.02 million $ 14,422
Mar 4, 9 PM $ 0.00362
-3.06%
$ 1.02 million $ 15,061
Mar 4, 8 PM $ 0.00374
-0.02%
$ 1.06 million $ 13,042
Mar 4, 7 PM $ 0.00374
+2.90%
$ 1.06 million $ 14,051
Mar 4, 6 PM $ 0.00363
-4.30%
$ 1.03 million $ 14,091
Mar 4, 5 PM $ 0.0038
+4.98%
$ 1.07 million $ 16,059
Mar 4, 4 PM $ 0.00362
+0.02%
$ -- $ 14,167
Mar 4, 1 PM $ 0.00354
-1.61%
$ 1 million $ 14,213
Mar 4, 12 PM $ 0.00362
+2.77%
$ 1.02 million $ 15,905
Mar 4, 11 AM $ 0.00352
+1.45%
$ 995,505 $ 16,082
Mar 4, 9 AM $ 0.00344
-7.86%
$ 971,682 $ 31,839
Mar 4, 8 AM $ 0.00373
-2.60%
$ 1.05 million $ 35,323
Mar 4, 7 AM $ 0.00383
+4.53%
$ 1.08 million $ 41,898
Mar 4, 6 AM $ 0.00367
-5.57%
$ 1.04 million $ 50,768
Mar 4, 5 AM $ 0.00388
+0.67%
$ 1.1 million $ 52,891
Mar 4, 4 AM $ 0.00386
-0.25%
$ 1.09 million $ 61,391
Mar 4, 3 AM $ 0.00387
-3.55%
$ 1.09 million $ 68,258
Mar 4, 2 AM $ 0.00401
+3.86%
$ 1.13 million $ 73,012
Mar 4, 1 AM $ 0.00401
-0.01%
$ 1.13 million $ 73,092
Mar 4, 12 AM $ 0.00401
+0.22%
$ 1.13 million $ 73,118
Mar 3, 11 PM $ 0.004
+3.96%
$ 1.13 million $ 70,812
Mar 3, 10 PM $ 0.00385
+0.39%
$ 1.09 million $ 73,065
Mar 3, 9 PM $ 0.00383
-1.89%
$ 1.08 million $ 72,117
Mar 3, 8 PM $ 0.00391
+6.55%
$ 1.1 million $ 77,814
Mar 3, 7 PM $ 0.00367
-0.08%
$ 1.04 million $ 78,063
Mar 3, 6 PM $ 0.00367
+0.25%
$ 1.04 million $ 83,354
Mar 3, 5 PM $ 0.00366
+0.28%
$ 1.03 million $ 84,177
Mar 3, 4 PM $ 0.00365
-2.46%
$ 1.03 million $ 85,626
Mar 3, 3 PM $ 0.00374
+3.07%
$ 1.06 million $ 88,927
Mar 3, 2 PM $ 0.00363
-2.20%
$ 1.03 million $ 92,760
Mar 3, 1 PM $ 0.00371
-3.15%
$ 1.05 million $ 97,985
Mar 3, 12 PM $ 0.00383
+6.34%
$ 1.08 million $ 86,550
Mar 3, 11 AM $ 0.0036
-10.07%
$ 1.02 million $ 104,152
Mar 3, 10 AM $ 0.00401
-6.05%
$ 1.13 million $ 105,166
Mar 3, 9 AM $ 0.00427
-9.81%
$ 1.2 million $ 2,146