GOMBLE Historical Data

GM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.00392
-3.09%
$ 1.11 million $ 11,063
Mar 7, 1 PM $ 0.00405
+0.21%
$ 1.14 million $ 11,012
Mar 7, 12 PM $ 0.00404
+3.38%
$ 1.14 million $ 10,949
Mar 7, 11 AM $ 0.00391
-3.16%
$ 1.1 million $ 10,811
Mar 7, 10 AM $ 0.00403
+3.27%
$ 1.14 million $ 10,797
Mar 7, 9 AM $ 0.00403
+3.33%
$ 1.14 million $ 10,815
Mar 7, 8 AM $ 0.00404
+0.11%
$ 1.14 million $ 10,816
Mar 7, 7 AM $ 0.00403
-2.39%
$ 1.14 million $ 10,777
Mar 7, 6 AM $ 0.0041
-0.92%
$ 1.16 million $ 10,771
Mar 7, 5 AM $ 0.00411
+1.81%
$ 1.16 million $ 10,729
Mar 7, 4 AM $ 0.00404
-0.04%
$ 1.14 million $ 10,628
Mar 7, 3 AM $ 0.00404
-2.27%
$ 1.14 million $ 10,588
Mar 7, 2 AM $ 0.00413
+7.70%
$ 1.17 million $ 10,451
Mar 7, 1 AM $ 0.00384
+2.27%
$ 1.08 million $ 10,353
Mar 7, 12 AM $ 0.00375
+0.03%
$ 1.06 million $ 10,210
Mar 6, 11 PM $ 0.00375
-3.29%
$ 1.06 million $ 10,206
Mar 6, 10 PM $ 0.00388
+3.38%
$ 1.1 million $ 10,234
Mar 6, 9 PM $ 0.00375
+0.03%
$ 1.06 million $ 10,319
Mar 6, 8 PM $ 0.00388
+0.02%
$ 1.1 million $ 10,190
Mar 6, 7 PM $ 0.00388
+3.41%
$ 1.1 million $ 10,145
Mar 6, 6 PM $ 0.00375
+1.58%
$ 1.06 million $ 10,134
Mar 6, 5 PM $ 0.00369
+0.03%
$ 1.04 million $ 10,002
Mar 6, 4 PM $ 0.00369
-0.02%
$ 1.04 million $ 9,965
Mar 6, 3 PM $ 0.00369
+0.03%
$ 1.04 million $ 9,910
Mar 6, 2 PM $ 0.00369
-0.04%
$ 1.04 million $ 9,750
Mar 6, 1 PM $ 0.00369
-3.24%
$ 1.04 million $ 9,872
Mar 6, 12 PM $ 0.00381
+0.01%
$ 1.08 million $ 10,075
Mar 6, 11 AM $ 0.00381
+3.40%
$ 1.08 million $ 10,111
Mar 6, 10 AM $ 0.00369
-0.04%
$ 1.04 million $ 10,137
Mar 6, 9 AM $ 0.00369
-0.02%
$ 1.04 million $ 10,062
Mar 6, 8 AM $ 0.00382
-0.01%
$ 1.08 million $ 10,055
Mar 6, 7 AM $ 0.00382
+3.18%
$ 1.08 million $ 10,219
Mar 6, 6 AM $ 0.0037
-3.02%
$ 1.04 million $ 11,763
Mar 6, 5 AM $ 0.00381
+0.01%
$ 1.08 million $ 11,777
Mar 6, 4 AM $ 0.00381
+3.02%
$ 1.08 million $ 12,741
Mar 6, 3 AM $ 0.0037
-0.54%
$ 1.05 million $ 13,094
Mar 6, 2 AM $ 0.00372
+0.01%
$ 1.05 million $ 13,150
Mar 6, 1 AM $ 0.00372
-2.88%
$ 1.05 million $ 13,251
Mar 6, 12 AM $ 0.00383
-0.01%
$ 1.08 million $ 13,927
Mar 5, 11 PM $ 0.00383
+3.65%
$ 1.08 million $ 13,886
Mar 5, 10 PM $ 0.0037
-2.83%
$ 1.04 million $ 13,743
Mar 5, 9 PM $ 0.0038
+0.03%
$ 1.07 million $ 13,925
Mar 5, 8 PM $ 0.0038
+2.93%
$ 1.07 million $ 14,140
Mar 5, 7 PM $ 0.00369
+0.03%
$ 1.04 million $ 14,172
Mar 5, 6 PM $ 0.00369
-0.02%
$ 1.04 million $ 14,257
Mar 5, 5 PM $ 0.00369
-2.84%
$ 1.04 million $ 14,285
Mar 5, 4 PM $ 0.0038
-0.04%
$ 1.07 million $ 14,285
Mar 5, 3 PM $ 0.0038
+1.50%
$ 1.07 million $ 14,331
Mar 5, 2 PM $ 0.00375
+1.33%
$ 1.06 million $ 14,546
Mar 5, 1 PM $ 0.0037
+4.61%
$ 1.04 million $ 15,091