GOMBLE Historical Data

GM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.00286
+0.34%
$ 807,081 $ 771
Mar 9, 5 PM $ 0.00285
+0.03%
$ 804,353 $ 4,688
Mar 9, 4 PM $ 0.00285
+2.94%
$ 804,146 $ 4,808
Mar 9, 3 PM $ 0.00277
+0.30%
$ 781,100 $ 5,382
Mar 9, 2 PM $ 0.00276
+0.12%
$ 778,737 $ 5,723
Mar 9, 1 PM $ 0.00275
-0.54%
$ 777,801 $ 6,457
Mar 9, 12 PM $ 0.00277
-0.05%
$ 782,009 $ 6,960
Mar 9, 11 AM $ 0.00277
+1.06%
$ 782,430 $ 7,414
Mar 9, 10 AM $ 0.00274
-0.65%
$ 774,187 $ 6,846
Mar 9, 9 AM $ 0.00276
+0.08%
$ 779,275 $ 6,955
Mar 9, 8 AM $ 0.00276
+0.04%
$ 778,661 $ 7,837
Mar 9, 7 AM $ 0.00276
+0.03%
$ 778,375 $ 7,948
Mar 9, 6 AM $ 0.00276
+0.55%
$ 778,144 $ 8,338
Mar 9, 5 AM $ 0.00274
-1.68%
$ 773,905 $ 7,858
Mar 9, 4 AM $ 0.00279
+0.37%
$ 787,125 $ 9,026
Mar 9, 3 AM $ 0.00278
+0.78%
$ 784,193 $ 9,048
Mar 9, 2 AM $ 0.00275
-3.60%
$ 778,142 $ 7,909
Mar 9, 1 AM $ 0.00286
-2.09%
$ 807,240 $ 14,830
Mar 9, 12 AM $ 0.00292
-3.80%
$ 824,435 $ 16,968
Mar 8, 11 PM $ 0.00303
-3.31%
$ 856,996 $ 17,032
Mar 8, 10 PM $ 0.00314
+0.01%
$ 886,313 $ 15,280
Mar 8, 9 PM $ 0.00314
+0.59%
$ 886,180 $ 15,654
Mar 8, 8 PM $ 0.00312
+0.00%
$ 881,025 $ 4,546
Mar 8, 7 PM $ 0.00312
+17.21%
$ 881,025 $ 4,546
Mar 8, 6 PM $ 0.00266
+4.26%
$ 751,678 $ 12,803
Mar 8, 5 PM $ 0.00255
+0.32%
$ 720,951 $ 12,830
Mar 8, 4 PM $ 0.00262
+0.54%
$ 739,982 $ 16,427
Mar 8, 3 PM $ 0.00261
+0.00%
$ 736,041 $ 16,339
Mar 8, 2 PM $ 0.00261
-3.30%
$ 736,067 $ 16,123
Mar 8, 1 PM $ 0.00314
+0.00%
$ 887,490 $ 4,358
Mar 8, 12 PM $ 0.00314
-0.26%
$ 887,490 $ 4,358
Mar 8, 11 AM $ 0.00316
+0.00%
$ 891,674 $ 14,701
Mar 8, 10 AM $ 0.00316
+0.00%
$ 891,674 $ 4,161
Mar 8, 9 AM $ 0.00316
+0.00%
$ 891,674 $ 4,161
Mar 8, 8 AM $ 0.00316
+0.00%
$ 891,674 $ 4,161
Mar 8, 7 AM $ 0.00316
+0.00%
$ 891,674 $ 4,161
Mar 8, 6 AM $ 0.00316
+0.00%
$ 891,674 $ 4,164
Mar 8, 5 AM $ 0.00316
-0.23%
$ 891,674 $ 4,164
Mar 8, 1 AM $ 0.00371
+6.34%
$ 1.05 million $ 453
Mar 8, 12 AM $ 0.00344
+0.02%
$ 970,571 $ 11,321
Mar 7, 11 PM $ 0.00344
-3.11%
$ 970,392 $ 11,316
Mar 7, 10 PM $ 0.00355
+3.17%
$ 1 million $ 11,269
Mar 7, 9 PM $ 0.00344
-12.44%
$ 970,744 $ 11,160
Mar 7, 8 PM $ 0.00393
+0.00%
$ 1.11 million $ 10,254
Mar 7, 7 PM $ 0.00393
+0.00%
$ 1.11 million $ 10,678
Mar 7, 6 PM $ 0.00392
+0.04%
$ 1.11 million $ 10,660
Mar 7, 5 PM $ 0.00392
-3.26%
$ 1.11 million $ 10,731
Mar 7, 4 PM $ 0.00406
+3.40%
$ 1.15 million $ 10,816
Mar 7, 3 PM $ 0.00392
+0.02%
$ 1.11 million $ 10,857
Mar 7, 2 PM $ 0.00392
-3.09%
$ 1.11 million $ 11,063