GOMBLE Historical Data

GM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.00238
-1.34%
$ 671,575 $ 135,353
Mar 12, 4 AM $ 0.00241
-1.10%
$ 680,698 $ 93,765
Mar 12, 3 AM $ 0.00244
+5.97%
$ 688,279 $ 52,017
Mar 12, 2 AM $ 0.0023
-0.63%
$ 649,510 $ 27,651
Mar 12, 1 AM $ 0.00231
+1.75%
$ 653,638 $ 17,947
Mar 12, 12 AM $ 0.00227
-0.01%
$ 642,249 $ 17,305
Mar 11, 11 PM $ 0.00227
-3.03%
$ 642,284 $ 19,622
Mar 11, 10 PM $ 0.00235
+1.56%
$ 662,340 $ 16,913
Mar 11, 9 PM $ 0.00251
-2.14%
$ 710,104 $ 16,815
Mar 11, 8 PM $ 0.00252
+4.70%
$ 712,132 $ 16,877
Mar 11, 7 PM $ 0.00242
-0.18%
$ 682,132 $ 18,415
Mar 11, 6 PM $ 0.00242
-0.01%
$ 683,355 $ 18,363
Mar 11, 5 PM $ 0.00242
+8.55%
$ 683,429 $ 18,093
Mar 11, 4 PM $ 0.00225
+8.33%
$ 634,599 $ 15,293
Mar 11, 3 PM $ 0.00207
-35.30%
$ 585,795 $ 13,140
Mar 11, 2 PM $ 0.00321
-1.34%
$ 906,899 $ 10,875
Mar 11, 1 PM $ 0.00325
-1.35%
$ 919,249 $ 11,078
Mar 11, 7 AM $ 0.00259
-0.22%
$ 730,892 $ 475
Mar 11, 6 AM $ 0.00259
-2.01%
$ 732,533 $ 476
Mar 11, 3 AM $ 0.00274
+2.46%
$ 772,775 $ 1,356
Mar 11, 2 AM $ 0.00267
+1.23%
$ 754,221 $ 9,501
Mar 11, 1 AM $ 0.00264
-3.26%
$ 745,047 $ 9,055
Mar 11, 12 AM $ 0.00273
+3.42%
$ 770,185 $ 8,587
Mar 10, 11 PM $ 0.00264
-0.58%
$ 744,719 $ 8,069
Mar 10, 10 PM $ 0.00265
-3.10%
$ 749,100 $ 8,167
Mar 10, 9 PM $ 0.00274
+3.30%
$ 773,104 $ 7,809
Mar 10, 8 PM $ 0.00265
+0.55%
$ 748,375 $ 7,341
Mar 10, 7 PM $ 0.00264
+0.01%
$ 744,255 $ 6,321
Mar 10, 6 PM $ 0.00263
-0.54%
$ 744,152 $ 5,915
Mar 10, 5 PM $ 0.00265
-0.76%
$ 748,182 $ 6,341
Mar 10, 4 PM $ 0.00267
+0.50%
$ 753,936 $ 6,346
Mar 10, 3 PM $ 0.00266
-0.06%
$ 750,197 $ 5,901
Mar 10, 2 PM $ 0.00266
-2.86%
$ 750,671 $ 5,483
Mar 10, 10 AM $ 0.00333
+0.01%
$ 939,976 $ 542
Mar 10, 9 AM $ 0.00333
-0.20%
$ 939,870 $ 542
Mar 10, 8 AM $ 0.00333
+31.63%
$ 941,715 $ 543
Mar 10, 7 AM $ 0.00253
-7.21%
$ 715,438 $ 2,004
Mar 10, 6 AM $ 0.00273
+3.09%
$ 771,031 $ 1,853
Mar 10, 5 AM $ 0.00265
+0.18%
$ 747,920 $ 1,326
Mar 10, 4 AM $ 0.00264
-0.18%
$ 746,606 $ 1,937
Mar 10, 3 AM $ 0.00265
+0.00%
$ 747,920 $ 1,341
Mar 10, 2 AM $ 0.00265
-1.76%
$ 747,920 $ 1,341
Mar 10, 1 AM $ 0.0027
+1.80%
$ 761,354 $ 1,686
Mar 10, 12 AM $ 0.00268
+1.03%
$ 755,616 $ 1,495
Mar 9, 11 PM $ 0.00265
+0.00%
$ 747,920 $ 1,709
Mar 9, 10 PM $ 0.00265
+0.00%
$ 747,920 $ 2,137
Mar 9, 9 PM $ 0.00265
-0.92%
$ 747,920 $ 2,198
Mar 9, 8 PM $ 0.00267
-0.49%
$ 754,786 $ 3,522
Mar 9, 7 PM $ 0.00269
-6.02%
$ 758,502 $ 4,116
Mar 9, 6 PM $ 0.00286
+0.34%
$ 807,081 $ 771