GOMBLE Historical Data

GM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.00117
+0.00%
$ 329,468 $ 3,766
Mar 14, 12 PM $ 0.00117
-6.86%
$ 329,468 $ 3,766
Mar 14, 11 AM $ 0.00125
+0.00%
$ 353,740 $ 4,040
Mar 14, 9 AM $ 0.00126
+4.06%
$ 354,843 $ 115,253
Mar 14, 8 AM $ 0.00125
+6.71%
$ 353,193 $ 118,257
Mar 14, 7 AM $ 0.00117
+0.39%
$ 330,980 $ 20,631
Mar 14, 6 AM $ 0.00117
+0.93%
$ 329,416 $ 136,281
Mar 14, 5 AM $ 0.00116
-6.83%
$ 326,392 $ 132,885
Mar 14, 4 AM $ 0.00124
+7.62%
$ 350,323 $ 117,820
Mar 14, 3 AM $ 0.00119
+1.12%
$ 334,908 $ 133,006
Mar 14, 2 AM $ 0.00117
+5.98%
$ 331,188 $ 152,542
Mar 14, 1 AM $ 0.00111
+2.36%
$ 312,512 $ 185,783
Mar 14, 12 AM $ 0.00108
+1.95%
$ 305,300 $ 185,515
Mar 13, 6 PM $ 0.002
+2.61%
$ 565,037 $ 213,715
Mar 13, 5 PM $ 0.00197
+15.06%
$ 556,557 $ 198,468
Mar 13, 4 PM $ 0.00184
-10.32%
$ 519,659 $ 194,924
Mar 13, 3 PM $ 0.00205
+4.22%
$ 579,485 $ 161,605
Mar 13, 2 PM $ 0.00197
-5.15%
$ 556,035 $ 196,487
Mar 13, 1 PM $ 0.00208
+7.50%
$ 586,231 $ 185,515
Mar 13, 12 PM $ 0.00193
-5.87%
$ 545,332 $ 150,258
Mar 13, 11 AM $ 0.00196
+0.26%
$ 553,004 $ 142,239
Mar 13, 10 AM $ 0.00195
+2.35%
$ 551,589 $ 166,329
Mar 13, 9 AM $ 0.00191
-0.59%
$ 538,951 $ 199,729
Mar 13, 8 AM $ 0.00192
-0.38%
$ 542,153 $ 177,339
Mar 13, 7 AM $ 0.00193
-0.02%
$ 544,237 $ 208,748
Mar 13, 6 AM $ 0.00193
+3.59%
$ 544,367 $ 209,542
Mar 13, 5 AM $ 0.00186
-13.30%
$ 525,500 $ 235,391
Mar 13, 4 AM $ 0.00211
+5.74%
$ 596,563 $ 470
Mar 13, 3 AM $ 0.00199
-0.49%
$ 563,455 $ 301,005
Mar 13, 2 AM $ 0.002
+6.15%
$ 566,225 $ 325,140
Mar 13, 1 AM $ 0.00189
-0.09%
$ 533,419 $ 301,946
Mar 13, 12 AM $ 0.00189
+0.00%
$ 533,909 $ 303,007
Mar 12, 11 PM $ 0.00189
-2.51%
$ 533,909 $ 303,773
Mar 12, 10 PM $ 0.00194
+16.77%
$ 547,630 $ 41,329
Mar 12, 8 PM $ 0.00172
+0.35%
$ 485,100 $ 40,397
Mar 12, 7 PM $ 0.00176
+1.79%
$ 496,950 $ 40,420
Mar 12, 6 PM $ 0.00173
-10.07%
$ 488,192 $ 230,064
Mar 12, 5 PM $ 0.00192
-3.74%
$ 542,860 $ 266,447
Mar 12, 4 PM $ 0.002
-3.10%
$ 563,943 $ 220,916
Mar 12, 3 PM $ 0.00206
-12.24%
$ 581,988 $ 252,436
Mar 12, 2 PM $ 0.00235
-3.14%
$ 663,192 $ 223,907
Mar 12, 1 PM $ 0.00242
-5.07%
$ 684,691 $ 222,002
Mar 12, 12 PM $ 0.00255
+11.26%
$ 721,269 $ 192,384
Mar 12, 11 AM $ 0.00229
-3.62%
$ 648,247 $ 208,006
Mar 12, 10 AM $ 0.00238
+0.50%
$ 672,620 $ 205,968
Mar 12, 9 AM $ 0.00237
+2.90%
$ 669,264 $ 172,767
Mar 12, 8 AM $ 0.00235
-3.57%
$ 662,677 $ 164,281
Mar 12, 7 AM $ 0.00243
-0.25%
$ 687,231 $ 162,619
Mar 12, 6 AM $ 0.00244
+2.03%
$ 688,970 $ 161,875
Mar 12, 5 AM $ 0.00238
-1.34%
$ 671,575 $ 135,353