GOMBLE Historical Data

GM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.00122
+0.47%
$ 347,298 $ 15,029
Mar 23, 6 PM $ 0.00121
+0.35%
$ 345,676 $ 13,139
Mar 23, 5 PM $ 0.00121
+3.77%
$ 344,480 $ 14,652
Mar 23, 4 PM $ 0.00117
+0.19%
$ 331,970 $ 14,669
Mar 23, 3 PM $ 0.00116
+3.21%
$ 331,340 $ 14,649
Mar 23, 2 PM $ 0.00113
+0.13%
$ 320,972 $ 14,556
Mar 23, 1 PM $ 0.00113
-12.58%
$ 320,544 $ 14,666
Mar 23, 12 PM $ 0.00129
+23.31%
$ 366,674 $ 1,465
Mar 23, 11 AM $ 0.00104
+0.91%
$ 297,296 $ 14,430
Mar 23, 10 AM $ 0.00132
+0.00%
$ 376,027 $ 1,003
Mar 23, 9 AM $ 0.00132
-0.15%
$ 376,027 $ 1,003
Mar 23, 8 AM $ 0.00132
+0.01%
$ 376,592 $ 2,044
Mar 23, 7 AM $ 0.00132
+0.37%
$ 376,553 $ 2,505
Mar 23, 6 AM $ 0.00132
-5.32%
$ 375,170 $ 2,495
Mar 23, 5 AM $ 0.00134
-3.31%
$ 381,325 $ 2,015
Mar 23, 4 AM $ 0.00139
+0.03%
$ 394,377 $ 2,066
Mar 23, 3 AM $ 0.00138
+0.02%
$ 394,274 $ 2,066
Mar 23, 2 AM $ 0.00138
+15.44%
$ 394,206 $ 2,072
Mar 23, 1 AM $ 0.0012
-3.29%
$ 341,490 $ 10,812
Mar 23, 12 AM $ 0.00124
+3.41%
$ 353,108 $ 10,864
Mar 22, 11 PM $ 0.0012
+0.05%
$ 341,460 $ 10,825
Mar 22, 10 PM $ 0.0012
-1.07%
$ 341,305 $ 10,859
Mar 22, 9 PM $ 0.00121
+5.73%
$ 344,999 $ 10,794
Mar 22, 8 PM $ 0.00115
+0.00%
$ 326,306 $ 11,144
Mar 22, 7 PM $ 0.00115
-4.50%
$ 326,306 $ 11,144
Mar 22, 6 PM $ 0.0012
+3.16%
$ 341,915 $ 12,419
Mar 22, 5 PM $ 0.00116
-6.39%
$ 331,432 $ 11,083
Mar 22, 4 PM $ 0.00124
-2.94%
$ 354,057 $ 12,323
Mar 22, 3 PM $ 0.00128
+0.02%
$ 364,779 $ 12,423
Mar 22, 2 PM $ 0.00128
+2.79%
$ 364,721 $ 12,472
Mar 22, 1 PM $ 0.00125
-3.84%
$ 354,687 $ 12,455
Mar 22, 12 PM $ 0.0013
+0.00%
$ 368,850 $ 1,685
Mar 22, 11 AM $ 0.0013
+7.33%
$ 368,850 $ 1,685
Mar 22, 10 AM $ 0.00106
+0.00%
$ 302,104 $ 10,391
Mar 22, 9 AM $ 0.00107
-12.08%
$ 305,169 $ 11,812
Mar 22, 8 AM $ 0.00122
-1.64%
$ 347,092 $ 1,561
Mar 22, 7 AM $ 0.00124
+0.65%
$ 352,863 $ 11,196
Mar 22, 6 AM $ 0.00123
-0.03%
$ 350,599 $ 11,181
Mar 22, 5 AM $ 0.00126
+0.08%
$ 359,051 $ 1,595
Mar 22, 4 AM $ 0.00126
+0.00%
$ 358,766 $ 1,549
Mar 22, 3 AM $ 0.00126
-0.16%
$ 358,766 $ 1,562
Mar 22, 2 AM $ 0.00126
-0.57%
$ 359,336 $ 1,558
Mar 22, 1 AM $ 0.00127
+0.01%
$ 361,382 $ 11,258
Mar 22, 12 AM $ 0.00127
+1.08%
$ 361,341 $ 11,421
Mar 21, 11 PM $ 0.00126
+0.22%
$ 357,495 $ 11,411
Mar 21, 10 PM $ 0.00125
+0.01%
$ 356,708 $ 11,126
Mar 21, 9 PM $ 0.00125
-1.30%
$ 356,665 $ 11,049
Mar 21, 8 PM $ 0.00127
-0.27%
$ 361,346 $ 11,066
Mar 21, 7 PM $ 0.00127
-0.23%
$ 362,316 $ 11,280
Mar 21, 6 PM $ 0.00128
-1.35%
$ 363,142 $ 11,679