GOMBLE Historical Data

GM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.00113
+2.32%
$ 322,966 $ 1,488
Mar 26, 2 AM $ 0.00119
-1.65%
$ 340,838 $ 1,402
Mar 26, 1 AM $ 0.00121
-2.53%
$ 346,557 $ 12,427
Mar 26, 12 AM $ 0.00125
-1.72%
$ 355,564 $ 12,027
Mar 25, 11 PM $ 0.00127
-3.26%
$ 361,790 $ 12,109
Mar 25, 10 PM $ 0.00131
+3.00%
$ 373,995 $ 12,071
Mar 25, 9 PM $ 0.00127
-0.36%
$ 363,099 $ 12,496
Mar 25, 8 PM $ 0.00128
+0.00%
$ 364,419 $ 12,502
Mar 25, 7 PM $ 0.00128
-2.50%
$ 364,403 $ 12,435
Mar 25, 6 PM $ 0.00128
-0.01%
$ 364,485 $ 12,090
Mar 25, 5 PM $ 0.00131
+2.55%
$ 373,761 $ 12,242
Mar 25, 4 PM $ 0.00128
-2.07%
$ 364,466 $ 12,347
Mar 25, 3 PM $ 0.0013
+3.42%
$ 372,170 $ 12,410
Mar 25, 2 PM $ 0.00126
+2.84%
$ 359,876 $ 11,987
Mar 25, 1 PM $ 0.00123
+1.77%
$ 349,948 $ 12,986
Mar 25, 12 PM $ 0.0012
-5.10%
$ 343,858 $ 16,718
Mar 25, 11 AM $ 0.00127
-7.12%
$ 362,339 $ 933
Mar 25, 10 AM $ 0.00135
-3.26%
$ 384,265 $ 16,482
Mar 25, 9 AM $ 0.00139
+1.96%
$ 397,232 $ 17,157
Mar 25, 8 AM $ 0.00136
-5.42%
$ 389,600 $ 17,138
Mar 25, 7 AM $ 0.00144
-1.95%
$ 411,938 $ 14,967
Mar 25, 1 AM $ 0.0018
+0.00%
$ 514,445 $ 1,655
Mar 25, 12 AM $ 0.0018
+0.36%
$ 514,445 $ 1,668
Mar 24, 11 PM $ 0.0018
+0.00%
$ 512,588 $ 1,662
Mar 24, 10 PM $ 0.0018
+0.00%
$ 512,588 $ 1,711
Mar 24, 9 PM $ 0.00183
-0.16%
$ 523,047 $ 1,711
Mar 24, 8 PM $ 0.00183
+2.20%
$ 523,907 $ 1,875
Mar 24, 7 PM $ 0.00183
+0.06%
$ 522,794 $ 15,359
Mar 24, 6 PM $ 0.00183
-6.45%
$ 522,475 $ 1,865
Mar 24, 5 PM $ 0.00196
+4.35%
$ 558,506 $ 1,939
Mar 24, 4 PM $ 0.00187
+2.85%
$ 535,236 $ 15,742
Mar 24, 3 PM $ 0.00182
-6.71%
$ 520,639 $ 17,611
Mar 24, 2 PM $ 0.00181
+4.94%
$ 515,387 $ 17,846
Mar 24, 11 AM $ 0.00144
+7.84%
$ 410,460 $ 1,186
Mar 24, 10 AM $ 0.00133
+6.40%
$ 380,604 $ 13,664
Mar 24, 9 AM $ 0.00125
-0.55%
$ 357,719 $ 13,227
Mar 24, 8 AM $ 0.00126
+2.19%
$ 359,708 $ 13,240
Mar 24, 7 AM $ 0.00123
+0.14%
$ 351,994 $ 13,352
Mar 24, 6 AM $ 0.00123
-7.35%
$ 351,503 $ 13,593
Mar 24, 5 AM $ 0.00133
+2.36%
$ 379,415 $ 14,143
Mar 24, 4 AM $ 0.0013
-2.61%
$ 370,683 $ 15,003
Mar 24, 3 AM $ 0.00133
+2.75%
$ 380,609 $ 13,232
Mar 24, 2 AM $ 0.00133
+4.06%
$ 380,656 $ 13,285
Mar 24, 1 AM $ 0.00128
+4.43%
$ 365,787 $ 15,258
Mar 24, 12 AM $ 0.00123
-0.10%
$ 350,280 $ 14,872
Mar 23, 11 PM $ 0.00123
-0.12%
$ 349,642 $ 14,844
Mar 23, 10 PM $ 0.00123
-0.05%
$ 350,074 $ 14,883
Mar 23, 9 PM $ 0.00123
+1.01%
$ 350,265 $ 15,145
Mar 23, 8 PM $ 0.00122
-0.15%
$ 346,763 $ 15,045
Mar 23, 7 PM $ 0.00122
+0.47%
$ 347,298 $ 15,029