GOMBLE Historical Data

GM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.00134
-3.26%
$ 383,001 $ 10,127
Mar 28, 3 AM $ 0.00139
+3.36%
$ 395,907 $ 10,207
Mar 28, 2 AM $ 0.00134
+16.94%
$ 383,054 $ 10,282
Mar 28, 1 AM $ 0.00115
+0.00%
$ 327,560 $ 942
Mar 28, 12 AM $ 0.00115
+0.00%
$ 327,560 $ 942
Mar 27, 11 PM $ 0.00115
-13.87%
$ 327,560 $ 942
Mar 27, 10 PM $ 0.00133
-0.20%
$ 380,321 $ 10,021
Mar 27, 9 PM $ 0.00133
+0.00%
$ 381,097 $ 1,392
Mar 27, 8 PM $ 0.00133
-6.86%
$ 381,124 $ 2,341
Mar 27, 7 PM $ 0.00143
-0.63%
$ 409,190 $ 10,935
Mar 27, 6 PM $ 0.00144
+0.00%
$ 411,800 $ 11,350
Mar 27, 5 PM $ 0.00144
+3.82%
$ 411,444 $ 10,189
Mar 27, 4 PM $ 0.00139
+3.79%
$ 396,317 $ 12,062
Mar 27, 3 PM $ 0.00134
+1.19%
$ 381,842 $ 11,918
Mar 27, 2 PM $ 0.00131
-2.12%
$ 373,661 $ 12,143
Mar 27, 1 PM $ 0.00134
+0.08%
$ 381,489 $ 12,863
Mar 27, 12 PM $ 0.00129
-3.25%
$ 369,270 $ 13,066
Mar 27, 11 AM $ 0.00134
+0.10%
$ 381,685 $ 12,233
Mar 27, 10 AM $ 0.00134
-0.18%
$ 381,309 $ 2,492
Mar 27, 9 AM $ 0.00134
+0.16%
$ 382,006 $ 13,035
Mar 27, 8 AM $ 0.00134
+1.85%
$ 381,402 $ 2,370
Mar 27, 7 AM $ 0.00131
-0.02%
$ 374,482 $ 13,083
Mar 27, 6 AM $ 0.00131
+4.11%
$ 374,546 $ 13,337
Mar 27, 5 AM $ 0.00126
+0.33%
$ 359,765 $ 12,384
Mar 27, 4 AM $ 0.00126
+0.35%
$ 358,572 $ 11,798
Mar 27, 3 AM $ 0.00125
-1.19%
$ 357,333 $ 11,843
Mar 27, 2 AM $ 0.00127
+0.65%
$ 361,623 $ 11,602
Mar 27, 1 AM $ 0.00126
+0.64%
$ 359,251 $ 14,414
Mar 27, 12 AM $ 0.00125
+1.62%
$ 356,981 $ 14,624
Mar 26, 11 PM $ 0.00123
+2.84%
$ 351,287 $ 14,433
Mar 26, 10 PM $ 0.0012
+0.26%
$ 341,593 $ 3,245
Mar 26, 9 PM $ 0.00124
-3.62%
$ 353,920 $ 14,397
Mar 26, 8 PM $ 0.00129
+3.63%
$ 367,213 $ 14,454
Mar 26, 7 PM $ 0.00131
+18.35%
$ 374,896 $ 11,183
Mar 26, 6 PM $ 0.00111
+0.03%
$ 316,773 $ 14,188
Mar 26, 5 PM $ 0.00111
+0.54%
$ 316,688 $ 14,148
Mar 26, 4 PM $ 0.0011
-3.00%
$ 314,999 $ 13,955
Mar 26, 3 PM $ 0.00114
+4.54%
$ 324,740 $ 12,409
Mar 26, 2 PM $ 0.00109
-0.13%
$ 310,633 $ 14,140
Mar 26, 1 PM $ 0.00109
+0.82%
$ 311,053 $ 14,172
Mar 26, 12 PM $ 0.00108
+0.01%
$ 308,526 $ 13,002
Mar 26, 11 AM $ 0.00108
-0.97%
$ 308,486 $ 13,018
Mar 26, 10 AM $ 0.00109
+0.10%
$ 311,520 $ 14,877
Mar 26, 9 AM $ 0.00111
+1.96%
$ 317,748 $ 3,441
Mar 26, 8 AM $ 0.00109
+3.51%
$ 311,635 $ 14,857
Mar 26, 7 AM $ 0.00105
-6.10%
$ 301,067 $ 14,621
Mar 26, 6 AM $ 0.00112
+6.58%
$ 320,634 $ 12,639
Mar 26, 5 AM $ 0.00105
-6.77%
$ 300,845 $ 14,729
Mar 26, 4 AM $ 0.00113
-0.08%
$ 322,708 $ 1,412
Mar 26, 3 AM $ 0.00113
+2.32%
$ 322,966 $ 1,488