GOMBLE Historical Data

GM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00035
+1.35%
$ 105,502 $ 685
Jun 9, 10 AM $ 0.000345
+0.27%
$ 104,098 $ 678
Jun 9, 9 AM $ 0.000344
-0.91%
$ 103,818 $ 656
Jun 9, 8 AM $ 0.000348
+1.48%
$ 104,768 $ 623
Jun 9, 7 AM $ 0.000343
+0.01%
$ 103,243 $ 164
Jun 9, 6 AM $ 0.000342
+0.02%
$ 103,235 $ 205
Jun 9, 5 AM $ 0.000342
+0.01%
$ 103,217 $ 508
Jun 9, 4 AM $ 0.000342
+0.00%
$ 103,209 $ 747
Jun 9, 3 AM $ 0.000342
+0.00%
$ 103,207 $ 910
Jun 9, 2 AM $ 0.000342
+0.00%
$ 103,206 $ 970
Jun 9, 1 AM $ 0.000342
+0.00%
$ 103,204 $ 1,123
Jun 9, 12 AM $ 0.000342
+0.00%
$ 103,203 $ 1,175
Jun 8, 11 PM $ 0.000342
+0.00%
$ 103,203 $ 1,305
Jun 8, 10 PM $ 0.000342
+0.00%
$ 103,204 $ 1,392
Jun 8, 9 PM $ 0.000342
+1.20%
$ 103,204 $ 1,489
Jun 8, 8 PM $ 0.000338
+0.00%
$ 101,977 $ 1,613
Jun 8, 7 PM $ 0.000338
+2.88%
$ 101,977 $ 1,792
Jun 8, 6 PM $ 0.000329
-3.79%
$ 99,121 $ 1,805
Jun 8, 5 PM $ 0.000342
+0.00%
$ 103,024 $ 1,998
Jun 8, 4 PM $ 0.000342
-1.32%
$ 103,024 $ 2,104
Jun 8, 3 PM $ 0.000346
+0.00%
$ 104,405 $ 2,176
Jun 8, 2 PM $ 0.000346
-0.01%
$ 104,405 $ 2,474
Jun 8, 1 PM $ 0.000346
-3.26%
$ 104,411 $ 2,897
Jun 8, 12 PM $ 0.000358
+0.00%
$ 107,935 $ 2,873
Jun 8, 11 AM $ 0.000358
+0.00%
$ 107,935 $ 2,935
Jun 8, 10 AM $ 0.000358
+0.00%
$ 107,935 $ 3,269
Jun 8, 9 AM $ 0.000358
+0.00%
$ 107,935 $ 3,805
Jun 8, 8 AM $ 0.000358
+0.00%
$ 107,935 $ 3,975
Jun 8, 7 AM $ 0.000358
-0.07%
$ 107,934 $ 4,342
Jun 8, 6 AM $ 0.000358
+0.80%
$ 108,012 $ 4,960
Jun 8, 5 AM $ 0.000355
-0.66%
$ 107,154 $ 4,733
Jun 8, 4 AM $ 0.000358
-0.21%
$ 107,861 $ 4,537
Jun 8, 3 AM $ 0.000359
-0.43%
$ 108,090 $ 4,418
Jun 8, 2 AM $ 0.00036
-0.69%
$ 108,558 $ 4,359
Jun 8, 1 AM $ 0.000363
-2.25%
$ 109,311 $ 4,264
Jun 8, 12 AM $ 0.000371
+0.36%
$ 111,834 $ 4,279
Jun 7, 11 PM $ 0.00037
+0.61%
$ 111,438 $ 4,177
Jun 7, 10 PM $ 0.000367
+2.13%
$ 110,763 $ 4,165
Jun 7, 9 PM $ 0.00036
-0.45%
$ 108,448 $ 4,193
Jun 7, 8 PM $ 0.000361
+0.75%
$ 108,943 $ 4,127
Jun 7, 7 PM $ 0.000359
-0.67%
$ 108,137 $ 4,020
Jun 7, 6 PM $ 0.000361
+0.31%
$ 108,866 $ 4,042
Jun 7, 5 PM $ 0.00036
-0.61%
$ 108,529 $ 3,881
Jun 7, 4 PM $ 0.000362
-1.40%
$ 109,193 $ 3,871
Jun 7, 3 PM $ 0.000367
+0.00%
$ 110,739 $ 3,804
Jun 7, 2 PM $ 0.000367
-0.12%
$ 110,739 $ 3,946
Jun 7, 1 PM $ 0.000368
+0.14%
$ 110,869 $ 3,866
Jun 7, 12 PM $ 0.000367
+0.02%
$ 110,714 $ 4,101
Jun 7, 11 AM $ 0.000367
-0.23%
$ 110,688 $ 4,135
Jun 7, 10 AM $ 0.000368
-0.14%
$ 110,946 $ 4,360