GOMBLE Historical Data

GM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.00112
-1.04%
$ 319,940 $ 19,574
Apr 1, 4 AM $ 0.00113
-0.05%
$ 323,295 $ 22,752
Apr 1, 3 AM $ 0.00113
+0.05%
$ 322,246 $ 23,106
Apr 1, 2 AM $ 0.00113
+0.21%
$ 322,089 $ 23,426
Apr 1, 1 AM $ 0.00113
-0.44%
$ 321,412 $ 23,737
Apr 1, 12 AM $ 0.00113
+0.62%
$ 322,839 $ 23,283
Mar 31, 11 PM $ 0.00112
+0.62%
$ 320,857 $ 23,445
Mar 31, 10 PM $ 0.00112
+0.47%
$ 318,888 $ 23,110
Mar 31, 9 PM $ 0.00111
+0.46%
$ 317,385 $ 22,843
Mar 31, 8 PM $ 0.00111
-0.93%
$ 315,923 $ 22,658
Mar 31, 7 PM $ 0.00112
-0.16%
$ 318,905 $ 22,697
Mar 31, 6 PM $ 0.00112
-0.25%
$ 319,440 $ 22,279
Mar 31, 5 PM $ 0.00112
-0.57%
$ 320,233 $ 21,722
Mar 31, 4 PM $ 0.00113
+0.01%
$ 322,073 $ 21,805
Mar 31, 3 PM $ 0.00113
-1.90%
$ 322,044 $ 25,627
Mar 31, 2 PM $ 0.00115
-0.14%
$ 327,803 $ 25,581
Mar 31, 1 PM $ 0.00115
+0.06%
$ 328,267 $ 27,333
Mar 31, 12 PM $ 0.00115
+0.05%
$ 328,064 $ 27,922
Mar 31, 11 AM $ 0.00115
-0.01%
$ 327,893 $ 33,930
Mar 31, 10 AM $ 0.00115
-0.92%
$ 327,912 $ 33,863
Mar 31, 9 AM $ 0.00116
+0.16%
$ 330,966 $ 33,899
Mar 31, 8 AM $ 0.00116
+0.75%
$ 330,423 $ 32,396
Mar 31, 7 AM $ 0.00115
+0.56%
$ 327,963 $ 32,473
Mar 31, 6 AM $ 0.00114
+0.31%
$ 326,143 $ 32,530
Mar 31, 5 AM $ 0.00114
+2.94%
$ 325,121 $ 31,881
Mar 31, 4 AM $ 0.00111
+0.11%
$ 315,834 $ 28,145
Mar 31, 3 AM $ 0.00111
-0.62%
$ 315,534 $ 27,147
Mar 31, 2 AM $ 0.00111
-0.04%
$ 315,795 $ 26,336
Mar 31, 1 AM $ 0.00111
-0.23%
$ 315,932 $ 26,009
Mar 31, 12 AM $ 0.00111
-0.86%
$ 316,667 $ 25,923
Mar 30, 11 PM $ 0.00112
+0.38%
$ 319,402 $ 24,644
Mar 30, 10 PM $ 0.00111
-0.55%
$ 317,955 $ 24,235
Mar 30, 9 PM $ 0.00112
+0.01%
$ 319,714 $ 23,744
Mar 30, 8 PM $ 0.00112
+0.70%
$ 319,674 $ 23,765
Mar 30, 7 PM $ 0.00111
-0.69%
$ 317,466 $ 23,684
Mar 30, 6 PM $ 0.00112
+0.09%
$ 319,683 $ 23,652
Mar 30, 5 PM $ 0.00112
+0.54%
$ 319,399 $ 23,886
Mar 30, 4 PM $ 0.00111
+2.37%
$ 317,690 $ 23,721
Mar 30, 3 PM $ 0.00109
-0.07%
$ 310,328 $ 19,648
Mar 30, 2 PM $ 0.00109
-1.06%
$ 310,534 $ 19,240
Mar 30, 1 PM $ 0.0011
+1.30%
$ 313,857 $ 17,031
Mar 30, 12 PM $ 0.00109
+4.00%
$ 309,820 $ 16,175
Mar 30, 11 AM $ 0.00104
-4.19%
$ 297,896 $ 9,882
Mar 30, 10 AM $ 0.00109
+1.73%
$ 310,939 $ 9,640
Mar 30, 9 AM $ 0.00105
+0.05%
$ 299,086 $ 8,342
Mar 30, 8 AM $ 0.00105
-6.41%
$ 298,946 $ 10,027
Mar 30, 7 AM $ 0.00112
-2.44%
$ 319,405 $ 9,967
Mar 30, 6 AM $ 0.00115
+1.55%
$ 327,386 $ 1,462
Mar 30, 5 AM $ 0.00113
-2.02%
$ 322,377 $ 9,893
Mar 30, 4 AM $ 0.00115
+2.54%
$ 329,002 $ 9,898