GOMBLE Historical Data

GM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.000387
-0.37%
$ 116,675 $ 2,535
Jun 2, 12 AM $ 0.000388
-0.99%
$ 117,103 $ 2,461
Jun 1, 11 PM $ 0.000392
+0.91%
$ 118,270 $ 2,617
Jun 1, 10 PM $ 0.000389
+0.00%
$ 117,206 $ 3,762
Jun 1, 9 PM $ 0.000389
-2.82%
$ 117,234 $ 4,228
Jun 1, 8 PM $ 0.0004
-2.20%
$ 120,634 $ 4,095
Jun 1, 7 PM $ 0.000409
-1.46%
$ 123,354 $ 4,534
Jun 1, 6 PM $ 0.000415
+0.13%
$ 125,176 $ 4,669
Jun 1, 5 PM $ 0.000415
-0.77%
$ 125,019 $ 4,759
Jun 1, 4 PM $ 0.000418
+0.00%
$ 125,985 $ 4,873
Jun 1, 3 PM $ 0.000418
-0.04%
$ 125,985 $ 5,017
Jun 1, 2 PM $ 0.000418
-0.68%
$ 126,034 $ 5,377
Jun 1, 1 PM $ 0.000421
-0.69%
$ 126,893 $ 5,805
Jun 1, 12 PM $ 0.000424
+0.13%
$ 127,768 $ 5,696
Jun 1, 11 AM $ 0.000423
-1.03%
$ 127,601 $ 5,647
Jun 1, 10 AM $ 0.000428
-0.14%
$ 128,928 $ 5,663
Jun 1, 9 AM $ 0.000428
-0.26%
$ 129,111 $ 5,730
Jun 1, 8 AM $ 0.000429
+0.67%
$ 129,449 $ 5,794
Jun 1, 7 AM $ 0.000427
+0.04%
$ 128,591 $ 6,196
Jun 1, 6 AM $ 0.000426
-0.40%
$ 128,538 $ 6,877
Jun 1, 5 AM $ 0.000428
-0.54%
$ 129,060 $ 7,034
Jun 1, 4 AM $ 0.00043
-1.83%
$ 129,762 $ 7,068
Jun 1, 3 AM $ 0.000439
+2.80%
$ 132,180 $ 6,920
Jun 1, 2 AM $ 0.000427
+0.67%
$ 128,577 $ 6,882
Jun 1, 1 AM $ 0.000424
-1.41%
$ 127,723 $ 6,811
Jun 1, 12 AM $ 0.00043
+0.23%
$ 129,548 $ 6,754
May 31, 11 PM $ 0.000429
+5.73%
$ 129,246 $ 6,413
May 31, 10 PM $ 0.000406
-8.11%
$ 122,246 $ 5,175
May 31, 9 PM $ 0.000441
+3.59%
$ 133,029 $ 5,144
May 31, 8 PM $ 0.000426
+0.70%
$ 128,418 $ 5,104
May 31, 7 PM $ 0.000423
+0.38%
$ 127,522 $ 4,709
May 31, 6 PM $ 0.000421
-0.09%
$ 127,039 $ 5,093
May 31, 5 PM $ 0.000422
+0.12%
$ 127,154 $ 5,528
May 31, 4 PM $ 0.000421
+0.00%
$ 127,005 $ 5,608
May 31, 3 PM $ 0.000421
-0.26%
$ 127,003 $ 5,999
May 31, 2 PM $ 0.000422
-2.28%
$ 127,333 $ 6,120
May 31, 1 PM $ 0.000432
-1.05%
$ 130,302 $ 5,749
May 31, 12 PM $ 0.000437
-0.49%
$ 131,679 $ 5,747
May 31, 11 AM $ 0.000439
+0.06%
$ 132,333 $ 5,785
May 31, 10 AM $ 0.000439
-0.02%
$ 132,251 $ 5,889
May 31, 9 AM $ 0.000439
+0.44%
$ 132,273 $ 6,010
May 31, 8 AM $ 0.000437
-1.04%
$ 131,647 $ 6,049
May 31, 7 AM $ 0.000443
+2.70%
$ 133,415 $ 5,803
May 31, 6 AM $ 0.000431
-4.21%
$ 129,903 $ 5,225
May 31, 5 AM $ 0.00045
-3.63%
$ 135,614 $ 5,050
May 31, 4 AM $ 0.000467
-0.11%
$ 140,716 $ 5,017
May 31, 3 AM $ 0.000467
+0.61%
$ 140,877 $ 5,032
May 31, 2 AM $ 0.000467
-4.39%
$ 140,749 $ 4,483
May 31, 1 AM $ 0.000488
+12.57%
$ 147,207 $ 4,539
May 31, 12 AM $ 0.000434
+0.00%
$ 130,766 $ 816