GOMBLE Historical Data

GM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.000467
+0.96%
$ 140,908 $ 5,059
Jun 4, 2 AM $ 0.000463
+0.56%
$ 139,562 $ 5,190
Jun 4, 1 AM $ 0.00046
+0.04%
$ 138,788 $ 7,524
Jun 4, 12 AM $ 0.00046
+0.02%
$ 138,734 $ 7,557
Jun 3, 11 PM $ 0.00046
+0.00%
$ 138,708 $ 7,735
Jun 3, 10 PM $ 0.00046
+0.06%
$ 138,715 $ 7,779
Jun 3, 9 PM $ 0.00046
-0.07%
$ 138,638 $ 7,968
Jun 3, 8 PM $ 0.00046
+3.11%
$ 138,741 $ 7,867
Jun 3, 7 PM $ 0.000446
-0.21%
$ 134,560 $ 7,253
Jun 3, 6 PM $ 0.000447
-0.15%
$ 134,848 $ 7,560
Jun 3, 5 PM $ 0.000451
-0.33%
$ 135,852 $ 7,990
Jun 3, 4 PM $ 0.000452
+1.09%
$ 136,303 $ 7,982
Jun 3, 3 PM $ 0.000447
+0.77%
$ 134,835 $ 8,015
Jun 3, 2 PM $ 0.000444
-3.19%
$ 133,806 $ 7,343
Jun 3, 1 PM $ 0.000459
-0.62%
$ 138,209 $ 8,311
Jun 3, 12 PM $ 0.000461
-0.02%
$ 139,074 $ 8,449
Jun 3, 11 AM $ 0.000461
-0.71%
$ 139,095 $ 8,551
Jun 3, 10 AM $ 0.000465
+0.85%
$ 140,096 $ 8,655
Jun 3, 9 AM $ 0.000461
-10.77%
$ 138,912 $ 9,039
Jun 3, 8 AM $ 0.000516
+0.62%
$ 155,671 $ 8,643
Jun 3, 7 AM $ 0.000513
-0.41%
$ 154,712 $ 8,555
Jun 3, 6 AM $ 0.000515
+2.45%
$ 155,349 $ 8,524
Jun 3, 5 AM $ 0.000503
+0.00%
$ 151,628 $ 8,657
Jun 3, 4 AM $ 0.000503
-2.78%
$ 151,628 $ 8,617
Jun 3, 3 AM $ 0.000517
-2.64%
$ 155,969 $ 8,597
Jun 3, 2 AM $ 0.000531
-2.48%
$ 160,190 $ 8,393
Jun 3, 1 AM $ 0.000545
+2.53%
$ 164,263 $ 6,024
Jun 3, 12 AM $ 0.000531
+6.19%
$ 160,203 $ 6,002
Jun 2, 11 PM $ 0.0005
-8.81%
$ 150,867 $ 4,881
Jun 2, 10 PM $ 0.000537
+3.22%
$ 161,764 $ 5,519
Jun 2, 9 PM $ 0.00052
-1.73%
$ 156,710 $ 5,333
Jun 2, 8 PM $ 0.000521
+9.26%
$ 156,939 $ 5,488
Jun 2, 7 PM $ 0.000472
-17.27%
$ 142,423 $ 4,676
Jun 2, 6 PM $ 0.00059
+37.20%
$ 177,705 $ 4,609
Jun 2, 5 PM $ 0.00043
+7.54%
$ 129,519 $ 4,230
Jun 2, 4 PM $ 0.0004
+2.63%
$ 120,437 $ 4,137
Jun 2, 3 PM $ 0.000389
+1.05%
$ 117,355 $ 3,988
Jun 2, 2 PM $ 0.000385
-0.02%
$ 116,136 $ 3,776
Jun 2, 1 PM $ 0.000385
-0.38%
$ 116,163 $ 3,723
Jun 2, 12 PM $ 0.000387
-2.77%
$ 116,604 $ 3,802
Jun 2, 11 AM $ 0.000398
+1.18%
$ 119,924 $ 3,641
Jun 2, 10 AM $ 0.000393
+2.41%
$ 118,528 $ 3,547
Jun 2, 9 AM $ 0.000384
-1.17%
$ 115,735 $ 2,964
Jun 2, 8 AM $ 0.000389
+1.11%
$ 117,111 $ 2,713
Jun 2, 7 AM $ 0.000384
-0.15%
$ 115,824 $ 2,637
Jun 2, 6 AM $ 0.000385
-1.14%
$ 116,002 $ 2,642
Jun 2, 5 AM $ 0.000389
-0.53%
$ 117,342 $ 2,412
Jun 2, 4 AM $ 0.000391
+1.82%
$ 117,962 $ 2,398
Jun 2, 3 AM $ 0.000384
-0.73%
$ 115,854 $ 2,450
Jun 2, 2 AM $ 0.000387
+0.02%
$ 116,703 $ 2,531