GOMBLE Historical Data

GM Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.00182
+1.10%
$ 540,933 $ 24,105
May 3, 10 AM $ 0.0018
+0.04%
$ 535,032 $ 24,894
May 3, 9 AM $ 0.0018
-0.03%
$ 534,823 $ 24,576
May 3, 8 AM $ 0.0018
-0.74%
$ 534,985 $ 23,920
May 3, 7 AM $ 0.00181
-1.13%
$ 538,988 $ 22,574
May 3, 6 AM $ 0.00183
+0.20%
$ 545,153 $ 21,018
May 3, 5 AM $ 0.00183
-3.52%
$ 544,041 $ 19,910
May 3, 4 AM $ 0.0019
-1.77%
$ 563,905 $ 18,566
May 3, 3 AM $ 0.00193
-4.11%
$ 574,040 $ 18,646
May 3, 2 AM $ 0.00201
+6.06%
$ 598,618 $ 16,129
May 3, 1 AM $ 0.0019
+1.49%
$ 564,419 $ 18,415
May 3, 12 AM $ 0.00187
-1.21%
$ 556,158 $ 18,290
May 2, 11 PM $ 0.00189
-0.61%
$ 562,054 $ 18,083
May 2, 10 PM $ 0.00191
+3.75%
$ 565,526 $ 17,888
May 2, 9 PM $ 0.00184
-11.02%
$ 545,102 $ 17,804
May 2, 8 PM $ 0.00206
+0.00%
$ 612,580 $ 112
May 2, 7 PM $ 0.00206
+0.12%
$ 612,580 $ 112
May 2, 6 PM $ 0.00206
-0.26%
$ 611,876 $ 133
May 2, 5 PM $ 0.00207
-0.24%
$ 613,481 $ 133
May 2, 4 PM $ 0.00207
+0.09%
$ 614,943 $ 133
May 2, 3 PM $ 0.00207
+0.00%
$ 614,370 $ 133
May 2, 2 PM $ 0.00207
-0.29%
$ 614,373 $ 133
May 2, 1 PM $ 0.00208
+0.09%
$ 616,139 $ 137
May 2, 12 PM $ 0.00207
+0.48%
$ 615,562 $ 137
May 2, 11 AM $ 0.00206
+0.29%
$ 612,597 $ 137
May 2, 10 AM $ 0.00206
+0.64%
$ 610,823 $ 175
May 2, 9 AM $ 0.00205
-0.02%
$ 606,918 $ 403
May 2, 8 AM $ 0.00205
-0.03%
$ 607,069 $ 402
May 2, 7 AM $ 0.00205
+0.93%
$ 607,227 $ 552
May 2, 6 AM $ 0.00203
+0.00%
$ 601,647 $ 542
May 2, 5 AM $ 0.00203
-0.19%
$ 601,647 $ 618
May 2, 4 AM $ 0.00203
+7.87%
$ 602,795 $ 565
May 2, 3 AM $ 0.00188
+0.04%
$ 558,781 $ 2,881
May 2, 2 AM $ 0.00188
+0.07%
$ 558,583 $ 2,935
May 2, 1 AM $ 0.00188
+0.14%
$ 558,168 $ 3,056
May 2, 12 AM $ 0.00188
+0.05%
$ 557,352 $ 3,327
May 1, 11 PM $ 0.00188
+4.23%
$ 557,094 $ 3,422
May 1, 9 PM $ 0.00203
-0.35%
$ 602,632 $ 517
May 1, 8 PM $ 0.00204
+0.13%
$ 604,748 $ 517
May 1, 7 PM $ 0.00204
+0.95%
$ 603,936 $ 516
May 1, 6 PM $ 0.00202
+19.79%
$ 600,011 $ 492
May 1, 5 PM $ 0.00169
-0.09%
$ 500,868 $ 18,546
May 1, 4 PM $ 0.00169
-0.01%
$ 501,327 $ 18,725
May 1, 3 PM $ 0.00169
+2.94%
$ 501,363 $ 18,342
May 1, 2 PM $ 0.00164
-0.18%
$ 487,034 $ 17,522
May 1, 1 PM $ 0.00164
+0.22%
$ 487,897 $ 19,245
May 1, 12 PM $ 0.00164
+0.54%
$ 486,845 $ 19,827
May 1, 11 AM $ 0.00163
+0.41%
$ 484,223 $ 20,148
May 1, 10 AM $ 0.00163
-0.05%
$ 482,258 $ 19,941
May 1, 9 AM $ 0.00163
-1.11%
$ 482,509 $ 19,675