GOMBLE Historical Data

GM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.000448
-0.82%
$ 135,092 $ 5,446
Jun 6, 4 AM $ 0.000452
-2.89%
$ 136,205 $ 5,508
Jun 6, 3 AM $ 0.000465
+0.06%
$ 140,252 $ 4,515
Jun 6, 2 AM $ 0.000465
-1.01%
$ 140,169 $ 4,671
Jun 6, 1 AM $ 0.00047
-0.15%
$ 141,598 $ 5,346
Jun 6, 12 AM $ 0.00047
+0.14%
$ 141,807 $ 5,456
Jun 5, 11 PM $ 0.00047
-0.38%
$ 141,579 $ 5,386
Jun 5, 10 PM $ 0.000471
-0.75%
$ 142,115 $ 4,967
Jun 5, 9 PM $ 0.000475
+0.97%
$ 143,192 $ 4,768
Jun 5, 8 PM $ 0.00047
+0.76%
$ 141,815 $ 4,970
Jun 5, 7 PM $ 0.000467
+1.12%
$ 140,742 $ 4,364
Jun 5, 6 PM $ 0.000462
-0.27%
$ 139,138 $ 4,040
Jun 5, 5 PM $ 0.000463
-0.24%
$ 139,520 $ 4,008
Jun 5, 4 PM $ 0.000464
+0.47%
$ 139,860 $ 3,972
Jun 5, 3 PM $ 0.000462
-2.78%
$ 139,207 $ 3,887
Jun 5, 2 PM $ 0.000475
-0.61%
$ 143,192 $ 3,907
Jun 5, 1 PM $ 0.000478
-0.24%
$ 144,074 $ 3,876
Jun 5, 12 PM $ 0.000479
-0.05%
$ 144,415 $ 3,984
Jun 5, 11 AM $ 0.000479
-0.47%
$ 144,494 $ 4,904
Jun 5, 10 AM $ 0.000482
-0.13%
$ 145,408 $ 5,481
Jun 5, 9 AM $ 0.000483
+0.85%
$ 145,590 $ 5,591
Jun 5, 8 AM $ 0.000479
+0.07%
$ 144,362 $ 5,637
Jun 5, 7 AM $ 0.000479
-0.05%
$ 144,257 $ 5,652
Jun 5, 6 AM $ 0.000479
+0.18%
$ 144,335 $ 5,720
Jun 5, 5 AM $ 0.000478
-0.54%
$ 144,075 $ 5,699
Jun 5, 4 AM $ 0.000481
+0.56%
$ 144,859 $ 5,727
Jun 5, 3 AM $ 0.000478
-1.83%
$ 144,048 $ 5,710
Jun 5, 2 AM $ 0.000478
-0.33%
$ 144,075 $ 5,591
Jun 5, 1 AM $ 0.000479
-0.07%
$ 144,415 $ 4,939
Jun 5, 12 AM $ 0.000479
-0.79%
$ 144,519 $ 4,946
Jun 4, 11 PM $ 0.000483
+0.20%
$ 145,537 $ 5,341
Jun 4, 10 PM $ 0.000482
+0.09%
$ 145,250 $ 5,335
Jun 4, 9 PM $ 0.000481
-0.55%
$ 145,120 $ 5,236
Jun 4, 8 PM $ 0.000484
+0.34%
$ 145,930 $ 5,154
Jun 4, 7 PM $ 0.000482
+0.02%
$ 145,433 $ 5,639
Jun 4, 6 PM $ 0.000482
+0.41%
$ 145,402 $ 5,637
Jun 4, 5 PM $ 0.00048
+0.43%
$ 144,803 $ 6,115
Jun 4, 4 PM $ 0.000478
+0.17%
$ 144,178 $ 6,169
Jun 4, 3 PM $ 0.000478
+0.18%
$ 143,940 $ 6,172
Jun 4, 2 PM $ 0.000477
-0.68%
$ 143,680 $ 5,957
Jun 4, 1 PM $ 0.00048
+0.67%
$ 144,669 $ 5,880
Jun 4, 12 PM $ 0.000477
+0.30%
$ 143,706 $ 5,646
Jun 4, 11 AM $ 0.000475
+0.06%
$ 143,279 $ 4,707
Jun 4, 10 AM $ 0.000475
-0.07%
$ 143,188 $ 4,104
Jun 4, 9 AM $ 0.000475
-0.52%
$ 143,137 $ 4,064
Jun 4, 8 AM $ 0.000477
+1.32%
$ 143,891 $ 4,614
Jun 4, 7 AM $ 0.000471
-1.08%
$ 142,021 $ 4,840
Jun 4, 6 AM $ 0.000476
+0.09%
$ 143,576 $ 4,841
Jun 4, 5 AM $ 0.000476
+1.91%
$ 143,448 $ 4,958
Jun 4, 4 AM $ 0.000468
+0.15%
$ 141,115 $ 4,836