GOMBLE Historical Data

GM Page 21
Date Close Price change Market cap Trading volume
12:15 PM $ 0.000529
+0.00%
$ 161,099 $ 1,939
12:14 PM $ 0.000529
+0.00%
$ 161,099 $ 1,939
12:13 PM $ 0.000529
+0.00%
$ 161,099 $ 1,939
12:12 PM $ 0.000529
+0.00%
$ 161,099 $ 1,992
12:11 PM $ 0.000529
+0.00%
$ 161,099 $ 1,992
12:10 PM $ 0.000529
+0.00%
$ 161,099 $ 1,998
12:09 PM $ 0.000529
+0.00%
$ 161,099 $ 1,998
12:08 PM $ 0.000529
+0.00%
$ 161,099 $ 2,027
12:07 PM $ 0.000529
+0.00%
$ 161,099 $ 2,027
12:06 PM $ 0.000529
+0.00%
$ 161,099 $ 2,031
12:05 PM $ 0.000529
+0.00%
$ 161,099 $ 2,031
12:04 PM $ 0.000529
+0.00%
$ 161,099 $ 2,034
12:03 PM $ 0.000529
+0.00%
$ 161,099 $ 2,068
12:02 PM $ 0.000529
+0.00%
$ 161,099 $ 2,068
12:01 PM $ 0.000529
+0.00%
$ 161,099 $ 2,065
12:00 PM $ 0.000529
+0.00%
$ 161,099 $ 2,065
11:59 AM $ 0.000529
+0.00%
$ 161,099 $ 2,065
11:58 AM $ 0.000529
+0.00%
$ 161,099 $ 2,065
11:57 AM $ 0.000529
+0.00%
$ 161,099 $ 2,065
11:56 AM $ 0.000529
+0.00%
$ 161,099 $ 2,065
11:55 AM $ 0.000529
+0.00%
$ 161,099 $ 2,065
11:54 AM $ 0.00053
+0.00%
$ 161,160 $ 2,062
11:53 AM $ 0.00053
+0.00%
$ 161,160 $ 2,062
11:52 AM $ 0.00053
+0.00%
$ 161,160 $ 2,065
11:51 AM $ 0.00053
+0.00%
$ 161,160 $ 2,065
11:50 AM $ 0.00053
+0.00%
$ 161,160 $ 2,065
11:49 AM $ 0.00053
+0.00%
$ 161,160 $ 2,065
11:48 AM $ 0.00053
+0.00%
$ 161,160 $ 2,065
11:47 AM $ 0.00053
+0.00%
$ 161,160 $ 2,065
11:46 AM $ 0.000513
+0.00%
$ 161,160 $ 2,065
11:45 AM $ 0.000513
+0.00%
$ 161,160 $ 2,061
11:44 AM $ 0.000513
+0.00%
$ 156,169 $ 2,061
11:43 AM $ 0.000513
+0.00%
$ 156,169 $ 2,062
11:42 AM $ 0.000513
+0.00%
$ 156,169 $ 2,062
11:41 AM $ 0.000513
+0.00%
$ 156,169 $ 2,062
11:40 AM $ 0.000513
+0.00%
$ 156,169 $ 2,062
11:39 AM $ 0.000513
+0.00%
$ 156,169 $ 2,062
11:38 AM $ 0.000513
+0.00%
$ 156,169 $ 2,062
11:37 AM $ 0.000528
+0.00%
$ 156,169 $ 1,717
11:36 AM $ 0.000528
+0.00%
$ 156,169 $ 1,717
11:35 AM $ 0.000528
+0.00%
$ 156,169 $ 1,720
11:34 AM $ 0.000528
+0.00%
$ 160,825 $ 1,720
11:33 AM $ 0.000528
+0.00%
$ 160,825 $ 1,720
11:32 AM $ 0.000528
+0.00%
$ 160,825 $ 1,720
11:31 AM $ 0.000528
+0.00%
$ 160,825 $ 1,720
11:30 AM $ 0.000528
+0.00%
$ 160,825 $ 1,720
11:29 AM $ 0.00052
+0.00%
$ 158,239 $ 1,717
11:28 AM $ 0.00052
+0.00%
$ 158,239 $ 1,717
11:27 AM $ 0.00052
+0.00%
$ 158,239 $ 1,720
11:26 AM $ 0.00052
+0.00%
$ 158,239 $ 1,720