GOMBLE Historical Data

GM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.000358
+0.00%
$ 107,935 $ 3,975
Jun 8, 7 AM $ 0.000358
-0.07%
$ 107,934 $ 4,342
Jun 8, 6 AM $ 0.000358
+0.80%
$ 108,012 $ 4,960
Jun 8, 5 AM $ 0.000355
-0.66%
$ 107,154 $ 4,733
Jun 8, 4 AM $ 0.000358
-0.21%
$ 107,861 $ 4,537
Jun 8, 3 AM $ 0.000359
-0.43%
$ 108,090 $ 4,418
Jun 8, 2 AM $ 0.00036
-0.69%
$ 108,558 $ 4,359
Jun 8, 1 AM $ 0.000363
-2.25%
$ 109,311 $ 4,264
Jun 8, 12 AM $ 0.000371
+0.36%
$ 111,834 $ 4,279
Jun 7, 11 PM $ 0.00037
+0.61%
$ 111,438 $ 4,177
Jun 7, 10 PM $ 0.000367
+2.13%
$ 110,763 $ 4,165
Jun 7, 9 PM $ 0.00036
-0.45%
$ 108,448 $ 4,193
Jun 7, 8 PM $ 0.000361
+0.75%
$ 108,943 $ 4,127
Jun 7, 7 PM $ 0.000359
-0.67%
$ 108,137 $ 4,020
Jun 7, 6 PM $ 0.000361
+0.31%
$ 108,866 $ 4,042
Jun 7, 5 PM $ 0.00036
-0.61%
$ 108,529 $ 3,881
Jun 7, 4 PM $ 0.000362
-1.40%
$ 109,193 $ 3,871
Jun 7, 3 PM $ 0.000367
+0.00%
$ 110,739 $ 3,804
Jun 7, 2 PM $ 0.000367
-0.12%
$ 110,739 $ 3,946
Jun 7, 1 PM $ 0.000368
+0.14%
$ 110,869 $ 3,866
Jun 7, 12 PM $ 0.000367
+0.02%
$ 110,714 $ 4,101
Jun 7, 11 AM $ 0.000367
-0.23%
$ 110,688 $ 4,135
Jun 7, 10 AM $ 0.000368
-0.14%
$ 110,946 $ 4,360
Jun 7, 9 AM $ 0.000369
+0.37%
$ 111,101 $ 4,149
Jun 7, 8 AM $ 0.000367
-0.07%
$ 110,687 $ 4,015
Jun 7, 7 AM $ 0.000364
-0.35%
$ 109,807 $ 3,699
Jun 7, 6 AM $ 0.000366
-1.65%
$ 110,195 $ 3,117
Jun 7, 5 AM $ 0.000372
-2.24%
$ 112,041 $ 3,051
Jun 7, 4 AM $ 0.00038
+0.81%
$ 114,610 $ 3,265
Jun 7, 3 AM $ 0.000374
-0.03%
$ 112,826 $ 3,747
Jun 7, 2 AM $ 0.000374
-5.02%
$ 112,857 $ 3,807
Jun 7, 1 AM $ 0.000394
-2.29%
$ 118,820 $ 4,472
Jun 7, 12 AM $ 0.000403
+0.43%
$ 121,608 $ 4,467
Jun 6, 11 PM $ 0.000402
-0.11%
$ 121,090 $ 4,647
Jun 6, 10 PM $ 0.000402
-0.02%
$ 121,220 $ 5,153
Jun 6, 9 PM $ 0.000402
-1.94%
$ 121,246 $ 5,387
Jun 6, 8 PM $ 0.00041
+0.16%
$ 123,647 $ 5,462
Jun 6, 7 PM $ 0.00041
-0.70%
$ 123,444 $ 5,911
Jun 6, 6 PM $ 0.000412
-0.87%
$ 124,317 $ 6,327
Jun 6, 5 PM $ 0.000416
-0.74%
$ 125,410 $ 6,559
Jun 6, 4 PM $ 0.000419
-4.60%
$ 126,343 $ 6,622
Jun 6, 3 PM $ 0.000439
-0.97%
$ 132,431 $ 6,749
Jun 6, 2 PM $ 0.000444
-0.37%
$ 133,731 $ 6,518
Jun 6, 1 PM $ 0.000445
-0.41%
$ 134,226 $ 6,338
Jun 6, 12 PM $ 0.000447
+0.25%
$ 134,844 $ 6,023
Jun 6, 11 AM $ 0.000446
-0.29%
$ 134,508 $ 5,991
Jun 6, 10 AM $ 0.000448
-1.22%
$ 134,896 $ 5,594
Jun 6, 9 AM $ 0.000453
+1.52%
$ 136,568 $ 5,302
Jun 6, 8 AM $ 0.000446
-1.29%
$ 134,522 $ 5,358
Jun 6, 7 AM $ 0.000452
+1.13%
$ 136,283 $ 5,361