GOMBLE Historical Data

GM Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.00186
+0.21%
$ 551,757 $ 26,509
May 5, 12 PM $ 0.00185
+0.26%
$ 550,619 $ 26,735
May 5, 11 AM $ 0.00185
+0.01%
$ 549,220 $ 27,743
May 5, 10 AM $ 0.00185
+0.00%
$ 549,140 $ 29,580
May 5, 9 AM $ 0.00185
-0.14%
$ 549,162 $ 31,286
May 5, 8 AM $ 0.00185
-0.57%
$ 549,943 $ 31,647
May 5, 7 AM $ 0.00186
+0.04%
$ 553,113 $ 31,620
May 5, 6 AM $ 0.00186
+0.01%
$ 552,870 $ 30,421
May 5, 5 AM $ 0.00186
-0.94%
$ 552,866 $ 29,911
May 5, 4 AM $ 0.00188
-0.12%
$ 558,097 $ 29,571
May 5, 3 AM $ 0.00188
-0.84%
$ 558,767 $ 29,492
May 5, 2 AM $ 0.0019
+0.72%
$ 563,524 $ 28,330
May 5, 1 AM $ 0.00188
+0.02%
$ 559,494 $ 26,872
May 5, 12 AM $ 0.00188
-0.35%
$ 559,386 $ 26,387
May 4, 11 PM $ 0.00189
+1.16%
$ 561,363 $ 24,172
May 4, 10 PM $ 0.00187
-0.53%
$ 556,450 $ 22,042
May 4, 9 PM $ 0.00188
+0.33%
$ 559,166 $ 19,607
May 4, 8 PM $ 0.00188
-0.68%
$ 557,380 $ 20,008
May 4, 7 PM $ 0.00189
+2.53%
$ 561,182 $ 19,989
May 4, 6 PM $ 0.00184
+0.44%
$ 547,335 $ 19,220
May 4, 5 PM $ 0.00183
+0.18%
$ 544,939 $ 18,271
May 4, 4 PM $ 0.00183
+0.09%
$ 544,242 $ 18,878
May 4, 3 PM $ 0.00183
-1.31%
$ 543,800 $ 20,482
May 4, 2 PM $ 0.00185
+0.86%
$ 550,964 $ 20,733
May 4, 1 PM $ 0.00184
+0.79%
$ 546,245 $ 20,756
May 4, 12 PM $ 0.00182
+0.18%
$ 541,985 $ 21,337
May 4, 11 AM $ 0.00182
+0.51%
$ 540,736 $ 21,514
May 4, 10 AM $ 0.00181
-1.47%
$ 538,002 $ 20,509
May 4, 9 AM $ 0.00184
-0.26%
$ 546,036 $ 19,210
May 4, 8 AM $ 0.00184
-0.11%
$ 547,434 $ 20,515
May 4, 7 AM $ 0.00184
-0.10%
$ 548,010 $ 20,669
May 4, 6 AM $ 0.00185
-0.27%
$ 548,567 $ 22,187
May 4, 5 AM $ 0.00185
+0.09%
$ 550,069 $ 22,999
May 4, 4 AM $ 0.00185
+0.21%
$ 550,069 $ 24,503
May 4, 3 AM $ 0.00185
+1.20%
$ 548,907 $ 24,133
May 4, 2 AM $ 0.00182
+0.57%
$ 542,394 $ 23,789
May 4, 1 AM $ 0.00181
-0.50%
$ 539,305 $ 23,752
May 4, 12 AM $ 0.00182
+0.33%
$ 542,016 $ 23,280
May 3, 11 PM $ 0.00182
-0.34%
$ 540,217 $ 23,109
May 3, 10 PM $ 0.00182
+0.54%
$ 542,054 $ 23,012
May 3, 9 PM $ 0.00181
+0.14%
$ 539,168 $ 23,472
May 3, 8 PM $ 0.00181
+0.10%
$ 538,416 $ 23,211
May 3, 7 PM $ 0.00181
-0.13%
$ 537,901 $ 23,690
May 3, 6 PM $ 0.00181
-0.14%
$ 538,357 $ 23,953
May 3, 5 PM $ 0.00181
+0.10%
$ 539,128 $ 23,678
May 3, 4 PM $ 0.00181
+0.01%
$ 538,455 $ 23,068
May 3, 3 PM $ 0.00181
-0.03%
$ 538,416 $ 22,511
May 3, 2 PM $ 0.00181
+0.06%
$ 538,554 $ 24,333
May 3, 1 PM $ 0.00181
+0.05%
$ 538,251 $ 25,545
May 3, 12 PM $ 0.00181
-0.55%
$ 537,961 $ 25,364