GOMBLE Historical Data

GM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.000339
-0.14%
$ 102,235 $ 203
Jun 10, 9 AM $ 0.00034
-0.45%
$ 102,374 $ 139
Jun 10, 8 AM $ 0.000341
-0.09%
$ 102,838 $ 46
Jun 10, 7 AM $ 0.000341
+0.00%
$ 102,930 $ 504
Jun 10, 6 AM $ 0.000341
+0.00%
$ 102,930 $ 504
Jun 10, 5 AM $ 0.000341
+0.00%
$ 102,930 $ 504
Jun 10, 4 AM $ 0.000341
+0.00%
$ 102,930 $ 523
Jun 10, 3 AM $ 0.000341
+0.00%
$ 102,930 $ 523
Jun 10, 2 AM $ 0.000341
+0.00%
$ 102,930 $ 523
Jun 10, 1 AM $ 0.000341
+0.00%
$ 102,930 $ 523
Jun 10, 12 AM $ 0.000341
-0.32%
$ 102,930 $ 523
Jun 9, 11 PM $ 0.000343
-0.02%
$ 103,264 $ 523
Jun 9, 10 PM $ 0.000343
+0.00%
$ 103,280 $ 523
Jun 9, 9 PM $ 0.000343
-1.95%
$ 103,280 $ 523
Jun 9, 8 PM $ 0.000349
+0.00%
$ 105,331 $ 513
Jun 9, 7 PM $ 0.000349
+0.02%
$ 105,331 $ 513
Jun 9, 6 PM $ 0.000349
+0.01%
$ 105,313 $ 598
Jun 9, 5 PM $ 0.000349
+0.00%
$ 105,297 $ 601
Jun 9, 4 PM $ 0.000349
+0.02%
$ 105,297 $ 601
Jun 9, 3 PM $ 0.000349
+0.00%
$ 105,281 $ 624
Jun 9, 2 PM $ 0.000349
-0.44%
$ 105,281 $ 624
Jun 9, 1 PM $ 0.000351
+0.45%
$ 105,750 $ 624
Jun 9, 12 PM $ 0.000349
-0.22%
$ 105,272 $ 685
Jun 9, 11 AM $ 0.00035
+1.35%
$ 105,502 $ 685
Jun 9, 10 AM $ 0.000345
+0.27%
$ 104,098 $ 678
Jun 9, 9 AM $ 0.000344
-0.91%
$ 103,818 $ 656
Jun 9, 8 AM $ 0.000348
+1.48%
$ 104,768 $ 623
Jun 9, 7 AM $ 0.000343
+0.01%
$ 103,243 $ 164
Jun 9, 6 AM $ 0.000342
+0.02%
$ 103,235 $ 205
Jun 9, 5 AM $ 0.000342
+0.01%
$ 103,217 $ 508
Jun 9, 4 AM $ 0.000342
+0.00%
$ 103,209 $ 747
Jun 9, 3 AM $ 0.000342
+0.00%
$ 103,207 $ 910
Jun 9, 2 AM $ 0.000342
+0.00%
$ 103,206 $ 970
Jun 9, 1 AM $ 0.000342
+0.00%
$ 103,204 $ 1,123
Jun 9, 12 AM $ 0.000342
+0.00%
$ 103,203 $ 1,175
Jun 8, 11 PM $ 0.000342
+0.00%
$ 103,203 $ 1,305
Jun 8, 10 PM $ 0.000342
+0.00%
$ 103,204 $ 1,392
Jun 8, 9 PM $ 0.000342
+1.20%
$ 103,204 $ 1,489
Jun 8, 8 PM $ 0.000338
+0.00%
$ 101,977 $ 1,613
Jun 8, 7 PM $ 0.000338
+2.88%
$ 101,977 $ 1,792
Jun 8, 6 PM $ 0.000329
-3.79%
$ 99,121 $ 1,805
Jun 8, 5 PM $ 0.000342
+0.00%
$ 103,024 $ 1,998
Jun 8, 4 PM $ 0.000342
-1.32%
$ 103,024 $ 2,104
Jun 8, 3 PM $ 0.000346
+0.00%
$ 104,405 $ 2,176
Jun 8, 2 PM $ 0.000346
-0.01%
$ 104,405 $ 2,474
Jun 8, 1 PM $ 0.000346
-3.26%
$ 104,411 $ 2,897
Jun 8, 12 PM $ 0.000358
+0.00%
$ 107,935 $ 2,873
Jun 8, 11 AM $ 0.000358
+0.00%
$ 107,935 $ 2,935
Jun 8, 10 AM $ 0.000358
+0.00%
$ 107,935 $ 3,269
Jun 8, 9 AM $ 0.000358
+0.00%
$ 107,935 $ 3,805