GOMBLE Historical Data

GM Page 19
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.000529
+0.00%
$ 161,129 $ 1,605
12:56 PM $ 0.000529
+0.00%
$ 161,129 $ 1,605
12:55 PM $ 0.000529
+0.00%
$ 161,129 $ 1,605
12:54 PM $ 0.000529
+0.00%
$ 161,129 $ 1,605
12:53 PM $ 0.000529
+0.00%
$ 161,129 $ 1,605
12:52 PM $ 0.000529
+0.00%
$ 161,129 $ 1,601
12:51 PM $ 0.000529
+0.00%
$ 161,129 $ 1,601
12:50 PM $ 0.000529
+0.00%
$ 161,129 $ 1,604
12:49 PM $ 0.000529
+0.00%
$ 161,129 $ 1,604
12:48 PM $ 0.000529
+0.00%
$ 161,129 $ 1,604
12:47 PM $ 0.000529
+0.00%
$ 161,129 $ 1,604
12:46 PM $ 0.000529
+0.00%
$ 161,129 $ 1,604
12:45 PM $ 0.000529
+0.00%
$ 161,129 $ 1,604
12:44 PM $ 0.000529
+0.00%
$ 161,129 $ 1,604
12:43 PM $ 0.000529
+0.00%
$ 161,129 $ 1,600
12:42 PM $ 0.000529
+0.00%
$ 161,129 $ 1,600
12:41 PM $ 0.000529
+0.00%
$ 161,129 $ 1,605
12:40 PM $ 0.000529
+0.00%
$ 161,129 $ 1,605
12:39 PM $ 0.000529
+0.00%
$ 161,099 $ 1,605
12:38 PM $ 0.000529
+0.00%
$ 161,099 $ 1,605
12:37 PM $ 0.000529
+0.00%
$ 161,099 $ 1,605
12:36 PM $ 0.000529
+0.00%
$ 161,099 $ 1,604
12:35 PM $ 0.000529
+0.00%
$ 161,099 $ 1,604
12:34 PM $ 0.000529
+0.00%
$ 161,099 $ 1,607
12:33 PM $ 0.000529
+0.00%
$ 161,099 $ 1,607
12:32 PM $ 0.000529
+0.00%
$ 161,099 $ 1,607
12:31 PM $ 0.000529
+0.00%
$ 161,099 $ 1,607
12:30 PM $ 0.000529
+0.00%
$ 161,099 $ 1,607
12:29 PM $ 0.000529
+0.00%
$ 161,099 $ 1,627
12:28 PM $ 0.000529
+0.00%
$ 161,099 $ 1,627
12:27 PM $ 0.000529
+0.00%
$ 161,099 $ 1,627
12:26 PM $ 0.000529
+0.00%
$ 161,099 $ 1,863
12:25 PM $ 0.000529
+0.00%
$ 161,099 $ 1,863
12:24 PM $ 0.000529
+0.00%
$ 161,099 $ 1,863
12:23 PM $ 0.000529
+0.00%
$ 161,099 $ 1,863
12:22 PM $ 0.000529
+0.00%
$ 161,099 $ 1,865
12:21 PM $ 0.000529
+0.00%
$ 161,099 $ 1,865
12:20 PM $ 0.000529
+0.00%
$ 161,099 $ 1,912
12:19 PM $ 0.000529
+0.00%
$ 161,099 $ 1,912
12:18 PM $ 0.000529
+0.00%
$ 161,099 $ 1,924
12:17 PM $ 0.000529
+0.00%
$ 161,099 $ 1,924
12:16 PM $ 0.000529
+0.00%
$ 161,099 $ 1,939
12:15 PM $ 0.000529
+0.00%
$ 161,099 $ 1,939
12:14 PM $ 0.000529
+0.00%
$ 161,099 $ 1,939
12:13 PM $ 0.000529
+0.00%
$ 161,099 $ 1,939
12:12 PM $ 0.000529
+0.00%
$ 161,099 $ 1,992
12:11 PM $ 0.000529
+0.00%
$ 161,099 $ 1,992
12:10 PM $ 0.000529
+0.00%
$ 161,099 $ 1,998
12:09 PM $ 0.000529
+0.00%
$ 161,099 $ 1,998
12:08 PM $ 0.000529
+0.00%
$ 161,099 $ 2,027