GOMBLE Historical Data

GM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.00032
+0.00%
$ 96,337 $ 94
Jun 12, 11 AM $ 0.00032
-0.02%
$ 96,337 $ 94
Jun 12, 10 AM $ 0.00032
+3.65%
$ 96,354 $ 99
Jun 12, 9 AM $ 0.000308
-0.08%
$ 92,957 $ 127
Jun 12, 8 AM $ 0.000309
-3.12%
$ 93,031 $ 127
Jun 12, 7 AM $ 0.000318
-0.01%
$ 95,975 $ 123
Jun 12, 6 AM $ 0.000318
-0.48%
$ 95,982 $ 127
Jun 12, 5 AM $ 0.00032
+0.25%
$ 96,442 $ 124
Jun 12, 4 AM $ 0.000319
+0.00%
$ 96,197 $ 124
Jun 12, 3 AM $ 0.000319
-0.25%
$ 96,197 $ 124
Jun 12, 2 AM $ 0.00032
+3.77%
$ 96,442 $ 112
Jun 12, 1 AM $ 0.000308
+0.00%
$ 92,937 $ 71
Jun 12, 12 AM $ 0.000308
+0.00%
$ 92,937 $ 71
Jun 11, 11 PM $ 0.000308
+0.00%
$ 92,937 $ 71
Jun 11, 10 PM $ 0.000308
+0.00%
$ 92,937 $ 71
Jun 11, 9 PM $ 0.000308
+0.00%
$ 92,937 $ 134
Jun 11, 8 PM $ 0.000308
+0.00%
$ 92,937 $ 134
Jun 11, 7 PM $ 0.000308
+0.00%
$ 92,939 $ 135
Jun 11, 6 PM $ 0.000308
+0.90%
$ 92,945 $ 113
Jun 11, 5 PM $ 0.000306
-0.29%
$ 92,115 $ 113
Jun 11, 4 PM $ 0.000306
-0.60%
$ 92,384 $ 162
Jun 11, 3 PM $ 0.000308
+0.00%
$ 92,940 $ 369
Jun 11, 2 PM $ 0.000308
+0.00%
$ 92,940 $ 369
Jun 11, 1 PM $ 0.000308
-0.35%
$ 92,940 $ 369
Jun 11, 12 PM $ 0.000309
+0.00%
$ 93,263 $ 369
Jun 11, 11 AM $ 0.000309
-0.28%
$ 93,261 $ 371
Jun 11, 10 AM $ 0.00031
-0.03%
$ 93,525 $ 309
Jun 11, 9 AM $ 0.00031
+0.00%
$ 93,552 $ 323
Jun 11, 8 AM $ 0.00031
+0.59%
$ 93,553 $ 509
Jun 11, 7 AM $ 0.000308
-0.65%
$ 93,005 $ 502
Jun 11, 6 AM $ 0.00031
+0.00%
$ 93,611 $ 498
Jun 11, 5 AM $ 0.00031
-0.58%
$ 93,611 $ 498
Jun 11, 4 AM $ 0.000312
+0.00%
$ 94,155 $ 498
Jun 11, 3 AM $ 0.000312
+0.58%
$ 94,155 $ 498
Jun 11, 2 AM $ 0.00031
-0.21%
$ 93,611 $ 368
Jun 11, 1 AM $ 0.000311
+0.00%
$ 93,803 $ 367
Jun 11, 12 AM $ 0.000311
+0.00%
$ 93,803 $ 367
Jun 10, 11 PM $ 0.000311
+0.00%
$ 93,781 $ 483
Jun 10, 10 PM $ 0.000311
+0.00%
$ 93,781 $ 483
Jun 10, 9 PM $ 0.000311
+0.00%
$ 93,781 $ 483
Jun 10, 8 PM $ 0.000311
-0.19%
$ 93,780 $ 487
Jun 10, 7 PM $ 0.000312
-0.20%
$ 93,963 $ 486
Jun 10, 6 PM $ 0.000312
+0.20%
$ 94,150 $ 486
Jun 10, 5 PM $ 0.000312
+0.26%
$ 93,963 $ 370
Jun 10, 4 PM $ 0.000311
-8.09%
$ 93,716 $ 383
Jun 10, 3 PM $ 0.000338
+0.00%
$ 101,963 $ 183
Jun 10, 2 PM $ 0.000338
+0.00%
$ 101,963 $ 183
Jun 10, 1 PM $ 0.000338
-1.22%
$ 101,963 $ 183
Jun 10, 12 PM $ 0.000342
-0.36%
$ 103,226 $ 183
Jun 10, 11 AM $ 0.000344
+1.34%
$ 103,603 $ 181