GOMBLE Historical Data

GM Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00143
+0.29%
$ 424,812 $ 17,467
May 9, 4 PM $ 0.00142
+0.32%
$ 423,574 $ 18,728
May 9, 3 PM $ 0.00142
+0.03%
$ 422,214 $ 20,241
May 9, 2 PM $ 0.00142
-0.09%
$ 422,088 $ 19,907
May 9, 1 PM $ 0.00142
-0.16%
$ 422,449 $ 20,464
May 9, 12 PM $ 0.00142
+0.02%
$ 423,107 $ 20,094
May 9, 11 AM $ 0.00142
-0.16%
$ 423,077 $ 19,498
May 9, 10 AM $ 0.00143
+0.03%
$ 423,736 $ 18,399
May 9, 9 AM $ 0.00142
-0.17%
$ 423,599 $ 17,577
May 9, 8 AM $ 0.00143
+0.35%
$ 424,317 $ 17,544
May 9, 7 AM $ 0.00142
-0.05%
$ 422,811 $ 17,200
May 9, 6 AM $ 0.00142
-0.27%
$ 422,993 $ 17,406
May 9, 5 AM $ 0.00143
+0.15%
$ 424,120 $ 17,638
May 9, 4 AM $ 0.00142
+0.04%
$ 423,466 $ 17,268
May 9, 3 AM $ 0.00142
-0.07%
$ 423,318 $ 15,701
May 9, 2 AM $ 0.00142
-0.07%
$ 423,552 $ 15,000
May 9, 1 AM $ 0.00142
+0.27%
$ 423,548 $ 13,390
May 9, 12 AM $ 0.00142
+0.00%
$ 422,419 $ 12,191
May 8, 11 PM $ 0.00142
-0.06%
$ 422,418 $ 12,237
May 8, 10 PM $ 0.00142
+0.00%
$ 422,668 $ 12,319
May 8, 9 PM $ 0.00142
+0.02%
$ 422,668 $ 12,359
May 8, 8 PM $ 0.00142
-0.26%
$ 422,599 $ 17,876
May 8, 7 PM $ 0.00143
-1.75%
$ 423,682 $ 19,961
May 8, 6 PM $ 0.00145
+0.04%
$ 431,236 $ 20,298
May 8, 5 PM $ 0.00145
-3.45%
$ 431,057 $ 20,924
May 8, 4 PM $ 0.0015
-1.86%
$ 446,473 $ 20,545
May 8, 3 PM $ 0.00153
+0.00%
$ 454,922 $ 19,788
May 8, 2 PM $ 0.00153
+2.55%
$ 454,924 $ 22,025
May 8, 1 PM $ 0.00149
+0.00%
$ 443,592 $ 22,363
May 8, 12 PM $ 0.00149
+0.00%
$ 443,590 $ 22,833
May 8, 11 AM $ 0.00149
-2.21%
$ 443,588 $ 23,317
May 8, 10 AM $ 0.00153
-0.41%
$ 453,602 $ 23,692
May 8, 9 AM $ 0.00153
-0.06%
$ 455,473 $ 24,338
May 8, 8 AM $ 0.00153
-3.52%
$ 455,767 $ 24,829
May 8, 7 AM $ 0.00159
-2.90%
$ 472,366 $ 24,867
May 8, 6 AM $ 0.00164
-0.91%
$ 486,471 $ 23,242
May 8, 5 AM $ 0.00165
-7.60%
$ 490,950 $ 22,975
May 8, 4 AM $ 0.00179
-0.43%
$ 531,344 $ 23,095
May 8, 3 AM $ 0.0018
+0.00%
$ 533,644 $ 23,738
May 8, 2 AM $ 0.00179
+0.00%
$ 533,632 $ 24,387
May 8, 1 AM $ 0.0018
+0.00%
$ 533,655 $ 25,058
May 8, 12 AM $ 0.0018
+0.19%
$ 533,654 $ 25,692
May 7, 11 PM $ 0.00179
-0.82%
$ 532,522 $ 26,057
May 7, 10 PM $ 0.00181
-0.06%
$ 536,870 $ 27,975
May 7, 9 PM $ 0.00181
-1.95%
$ 537,131 $ 28,485
May 7, 8 PM $ 0.0018
+10.02%
$ 535,569 $ 23,324
May 7, 7 PM $ 0.00164
-0.05%
$ 486,551 $ 21,009
May 7, 6 PM $ 0.00164
+0.46%
$ 487,046 $ 22,266
May 7, 5 PM $ 0.00163
-0.25%
$ 485,097 $ 22,471
May 7, 4 PM $ 0.00164
-0.11%
$ 486,049 $ 21,868