GOMBLE Historical Data

GM Page 18
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.000346
-0.20%
$ 104,399 $ 207
10:23 AM $ 0.000347
+0.00%
$ 104,399 $ 207
10:22 AM $ 0.000352
-0.30%
$ 104,399 $ 194
10:21 AM $ 0.000353
+0.00%
$ 104,399 $ 194
10:20 AM $ 0.000367
+0.00%
$ 104,399 $ 183
10:19 AM $ 0.000367
+0.00%
$ 110,699 $ 183
10:18 AM $ 0.000367
+0.00%
$ 110,699 $ 180
10:17 AM $ 0.000367
+0.00%
$ 110,699 $ 180
10:16 AM $ 0.000367
+0.00%
$ 110,699 $ 180
10:15 AM $ 0.000367
+0.00%
$ 110,699 $ 180
10:14 AM $ 0.000367
+0.00%
$ 110,699 $ 180
10:13 AM $ 0.000367
+0.00%
$ 110,699 $ 180
10:12 AM $ 0.000367
+0.00%
$ 110,699 $ 180
10:11 AM $ 0.000367
+0.00%
$ 110,699 $ 180
10:10 AM $ 0.000367
+0.00%
$ 110,699 $ 176
10:09 AM $ 0.000367
+0.00%
$ 110,699 $ 176
10:08 AM $ 0.000367
+0.00%
$ 110,699 $ 176
10:07 AM $ 0.000367
+0.00%
$ 110,699 $ 176
10:06 AM $ 0.000367
+0.00%
$ 110,699 $ 176
10:05 AM $ 0.000367
+0.00%
$ 110,699 $ 176
10:04 AM $ 0.000367
+0.00%
$ 110,699 $ 176
10:03 AM $ 0.000367
+0.00%
$ 110,699 $ 176
10:02 AM $ 0.000364
+0.00%
$ 110,699 $ 172
10:01 AM $ 0.000364
+0.00%
$ 110,699 $ 172
10:00 AM $ 0.000364
+0.00%
$ 110,699 $ 172
9:59 AM $ 0.000364
+0.00%
$ 109,885 $ 172
9:58 AM $ 0.000364
+0.00%
$ 109,885 $ 172
9:57 AM $ 0.000364
+0.00%
$ 109,885 $ 172
9:56 AM $ 0.000364
+0.00%
$ 109,885 $ 172
9:55 AM $ 0.000364
+0.00%
$ 109,885 $ 172
9:54 AM $ 0.000364
+0.00%
$ 109,885 $ 172
9:53 AM $ 0.000364
+0.00%
$ 109,885 $ 172
9:52 AM $ 0.000364
+0.00%
$ 109,885 $ 172
9:51 AM $ 0.000364
+0.00%
$ 109,885 $ 172
9:50 AM $ 0.000364
+0.00%
$ 109,885 $ 172
9:49 AM $ 0.000364
+0.00%
$ 109,885 $ 172
9:48 AM $ 0.000364
+0.00%
$ 109,885 $ 172
9:47 AM $ 0.000364
+0.00%
$ 109,885 $ 172
9:46 AM $ 0.000363
+0.00%
$ 109,885 $ 169
9:45 AM $ 0.000363
+0.00%
$ 109,885 $ 169
9:44 AM $ 0.000363
+0.00%
$ 109,643 $ 169
9:43 AM $ 0.000363
+0.00%
$ 109,643 $ 169
9:42 AM $ 0.000363
+0.00%
$ 109,643 $ 169
9:41 AM $ 0.000363
+0.00%
$ 109,643 $ 169
9:40 AM $ 0.000363
+0.00%
$ 109,643 $ 169
9:39 AM $ 0.000363
+0.00%
$ 109,643 $ 169
9:38 AM $ 0.000363
+0.00%
$ 109,643 $ 169
9:37 AM $ 0.000363
+0.75%
$ 109,643 $ 168
9:36 AM $ 0.000361
+0.00%
$ 109,643 $ 168
9:35 AM $ 0.000361
+0.00%
$ 109,643 $ 168